د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · پرون

وخت د موده: 2026-11-06 19:30 — 2026-11-07 19:29 UTC

لومړی ثبت شوی قیمت: 486,080.34675261 XLM
2026-11-06 19:30 UTC
وروستی ثبت شوی قیمت: 501,699.72522518 XLM
2026-11-07 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 502,165.59816737 XLM
2026-11-07 19:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 486,080.34675261 XLM
2026-11-06 19:30 UTC
بدلون: 15,619.37847257 XLM
+3.21%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-06 19:30 — 2026-11-06 19:59	486,080.34675261 XLM	488,184.85952585 XLM	488,311.73665177 XLM	486,080.34675261 XLM	+0.43%	30
2026-11-06 20:00 — 2026-11-06 20:59	487,882.61680030 XLM	491,821.76860038 XLM	491,913.75999514 XLM	487,530.69867114 XLM	+0.81%	60
2026-11-06 21:00 — 2026-11-06 21:59	491,694.20956189 XLM	490,069.45752194 XLM	491,740.03423764 XLM	489,587.17871027 XLM	-0.33%	60
2026-11-06 22:00 — 2026-11-06 22:59	490,069.45752194 XLM	492,513.00139848 XLM	492,513.00139848 XLM	489,084.61808990 XLM	+0.50%	60
2026-11-06 23:00 — 2026-11-06 23:59	492,513.00139848 XLM	494,723.49350637 XLM	495,100.60682981 XLM	492,513.00139848 XLM	+0.45%	60
2026-11-07 00:00 — 2026-11-07 00:59	494,723.49350637 XLM	492,591.57486030 XLM	495,187.71805486 XLM	492,591.57486030 XLM	-0.43%	60
2026-11-07 01:00 — 2026-11-07 01:59	491,822.21942852 XLM	493,330.14615186 XLM	493,566.34455597 XLM	491,730.84228462 XLM	+0.31%	60
2026-11-07 02:00 — 2026-11-07 02:59	493,396.89506144 XLM	498,578.67962107 XLM	498,578.67962107 XLM	492,951.76147357 XLM	+1.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	497,899.41760248 XLM	498,400.53193077 XLM	499,270.76722858 XLM	497,365.90036719 XLM	+0.10%	60
2026-11-07 04:00 — 2026-11-07 04:59	498,400.53193077 XLM	498,281.40151375 XLM	499,655.35700448 XLM	497,748.94459469 XLM	-0.02%	60
2026-11-07 05:00 — 2026-11-07 05:59	498,350.72988485 XLM	496,370.68052497 XLM	498,350.72988485 XLM	496,159.91101801 XLM	-0.40%	60
2026-11-07 06:00 — 2026-11-07 06:59	496,370.68052497 XLM	494,785.88535377 XLM	497,217.39423933 XLM	494,731.85721897 XLM	-0.32%	60
2026-11-07 07:00 — 2026-11-07 07:59	494,938.79060370 XLM	493,752.70162885 XLM	494,938.79060370 XLM	493,419.40540171 XLM	-0.24%	60
2026-11-07 08:00 — 2026-11-07 08:59	493,711.59237632 XLM	494,140.95127927 XLM	494,291.49617944 XLM	492,674.87313546 XLM	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	494,115.91653748 XLM	496,476.24286542 XLM	496,791.62580463 XLM	494,115.91653748 XLM	+0.48%	60
2026-11-07 10:00 — 2026-11-07 10:59	496,404.07715946 XLM	497,354.07605451 XLM	497,841.59982375 XLM	496,181.46118546 XLM	+0.19%	60
2026-11-07 11:00 — 2026-11-07 11:59	496,981.24298349 XLM	497,127.32446062 XLM	497,805.15111943 XLM	496,466.67082998 XLM	+0.03%	60
2026-11-07 12:00 — 2026-11-07 12:59	497,102.51669378 XLM	498,752.18176927 XLM	498,938.14509582 XLM	496,991.58543556 XLM	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:59	498,752.18176927 XLM	500,211.97992494 XLM	500,211.97992494 XLM	497,723.01436171 XLM	+0.29%	60
2026-11-07 14:00 — 2026-11-07 14:59	500,621.92051516 XLM	499,516.73165382 XLM	500,621.92051516 XLM	499,334.41777620 XLM	-0.22%	60
2026-11-07 15:00 — 2026-11-07 15:59	499,550.93033556 XLM	499,769.26726976 XLM	500,463.68718218 XLM	498,484.85962909 XLM	+0.04%	60
2026-11-07 16:00 — 2026-11-07 16:59	499,812.18652413 XLM	498,525.65214090 XLM	500,366.82601598 XLM	498,010.73242178 XLM	-0.26%	60
2026-11-07 17:00 — 2026-11-07 17:59	498,331.00903933 XLM	499,769.82703091 XLM	499,804.81130443 XLM	497,935.66270063 XLM	+0.29%	60
2026-11-07 18:00 — 2026-11-07 18:59	499,747.30178502 XLM	500,476.12521110 XLM	500,787.56802596 XLM	498,932.02183981 XLM	+0.15%	60
2026-11-07 19:00 — 2026-11-07 19:29	500,349.87062557 XLM	501,699.72522518 XLM	502,165.59816737 XLM	500,349.87062557 XLM	+0.27%	30