د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · پرون

وخت د موده: 2026-11-07 19:30 — 2026-11-08 19:29 UTC

لومړی ثبت شوی قیمت: 501,679.36793136 XLM
2026-11-07 19:30 UTC
وروستی ثبت شوی قیمت: 504,700.97907062 XLM
2026-11-08 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 505,898.67205381 XLM
2026-11-08 05:02 UTC
تر ټولو ټیټ ثبت شوی قیمت: 500,325.70489309 XLM
2026-11-08 00:17 UTC
بدلون: 3,021.61113926 XLM
+0.60%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 19:30 — 2026-11-07 19:59	501,679.36793136 XLM	501,484.22469005 XLM	502,747.72345348 XLM	501,484.22469005 XLM	-0.04%	30
2026-11-07 20:00 — 2026-11-07 20:59	502,000.72770926 XLM	502,704.85225762 XLM	503,447.19386344 XLM	501,344.86122898 XLM	+0.14%	60
2026-11-07 21:00 — 2026-11-07 21:59	502,704.85225762 XLM	502,692.90637771 XLM	503,434.33401979 XLM	502,173.77025666 XLM	0.00%	60
2026-11-07 22:00 — 2026-11-07 22:59	502,289.11611023 XLM	501,078.59182709 XLM	502,795.51396284 XLM	500,592.56057251 XLM	-0.24%	60
2026-11-07 23:00 — 2026-11-07 23:59	501,078.59182709 XLM	501,053.98529864 XLM	502,383.69135869 XLM	500,947.49712693 XLM	0.00%	60
2026-11-08 00:00 — 2026-11-08 00:59	501,053.98529864 XLM	500,817.04544655 XLM	501,308.60811095 XLM	500,325.70489309 XLM	-0.05%	60
2026-11-08 01:00 — 2026-11-08 01:59	500,745.96992027 XLM	501,478.05877976 XLM	502,446.23629383 XLM	500,623.57666221 XLM	+0.15%	60
2026-11-08 02:00 — 2026-11-08 02:59	501,478.05877976 XLM	503,002.56015665 XLM	503,262.87029710 XLM	501,271.61931089 XLM	+0.30%	60
2026-11-08 03:00 — 2026-11-08 03:59	503,002.56015665 XLM	503,624.05013689 XLM	503,903.72220670 XLM	502,101.31400004 XLM	+0.12%	60
2026-11-08 04:00 — 2026-11-08 04:59	503,677.88896825 XLM	505,710.09852800 XLM	505,805.36078546 XLM	503,175.10542391 XLM	+0.40%	60
2026-11-08 05:00 — 2026-11-08 05:59	505,780.33218017 XLM	504,518.69029671 XLM	505,898.67205381 XLM	504,447.11421338 XLM	-0.25%	60
2026-11-08 06:00 — 2026-11-08 06:59	504,518.69029671 XLM	504,250.05027812 XLM	504,685.86858183 XLM	503,316.92704441 XLM	-0.05%	60
2026-11-08 07:00 — 2026-11-08 07:59	504,286.25930305 XLM	502,832.91458495 XLM	504,286.25930305 XLM	502,328.27519879 XLM	-0.29%	60
2026-11-08 08:00 — 2026-11-08 08:59	502,847.07751469 XLM	504,169.57414734 XLM	504,411.33223988 XLM	502,751.79659738 XLM	+0.26%	60
2026-11-08 09:00 — 2026-11-08 09:59	504,144.11371801 XLM	504,887.28565426 XLM	505,798.17710057 XLM	503,862.11487379 XLM	+0.15%	60
2026-11-08 10:00 — 2026-11-08 10:59	504,887.28565426 XLM	505,654.09920806 XLM	505,881.76435378 XLM	504,249.49587211 XLM	+0.15%	60
2026-11-08 11:00 — 2026-11-08 11:59	505,676.03523975 XLM	502,902.53739081 XLM	505,682.57741966 XLM	502,602.01657252 XLM	-0.55%	60
2026-11-08 12:00 — 2026-11-08 12:59	503,031.24300166 XLM	502,267.84300895 XLM	503,286.66874911 XLM	501,716.63370254 XLM	-0.15%	60
2026-11-08 13:00 — 2026-11-08 13:59	502,474.10851198 XLM	503,465.63698994 XLM	503,918.89790780 XLM	501,284.60537426 XLM	+0.20%	60
2026-11-08 14:00 — 2026-11-08 14:59	503,465.63698994 XLM	503,661.56695666 XLM	505,432.33840502 XLM	503,185.93654211 XLM	+0.04%	60
2026-11-08 15:00 — 2026-11-08 15:59	503,661.56695666 XLM	502,318.49041231 XLM	503,808.08870886 XLM	502,274.63174997 XLM	-0.27%	60
2026-11-08 16:00 — 2026-11-08 16:59	502,318.49041231 XLM	504,437.97731397 XLM	505,036.92469408 XLM	501,943.35852232 XLM	+0.42%	60
2026-11-08 17:00 — 2026-11-08 17:59	504,437.97731397 XLM	505,276.57687471 XLM	505,751.80105213 XLM	503,813.51355196 XLM	+0.17%	60
2026-11-08 18:00 — 2026-11-08 18:59	505,257.07284112 XLM	503,836.22170658 XLM	505,257.07284112 XLM	503,570.14620006 XLM	-0.28%	60
2026-11-08 19:00 — 2026-11-08 19:29	503,774.78209797 XLM	504,700.97907062 XLM	505,200.51066209 XLM	503,774.78209797 XLM	+0.18%	30