د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) دقیقو

وخت د موده: 2026-10-27 22:26 — 2026-10-27 23:06 UTC

لومړی ثبت شوی قیمت: 475,228.47522370 XLM
2026-10-27 22:26 UTC
وروستی ثبت شوی قیمت: 475,104.61365191 XLM
2026-10-27 23:05 UTC
تر ټولو لوړ ثبت شوی قیمت: 475,685.04700986 XLM
2026-10-27 22:38 UTC
تر ټولو ټیټ ثبت شوی قیمت: 475,104.61365191 XLM
2026-10-27 23:05 UTC
بدلون: -123.86157179 XLM
-0.03%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 22:26 — 2026-10-27 22:27	475,228.47522370 XLM	475,147.09051699 XLM	475,228.47522370 XLM	475,147.09051699 XLM	-0.02%	2
2026-10-27 22:28 — 2026-10-27 22:29	475,147.09051699 XLM	475,278.29322529 XLM	475,278.29322529 XLM	475,147.09051699 XLM	+0.03%	2
2026-10-27 22:30 — 2026-10-27 22:31	475,342.88513754 XLM	475,342.88513754 XLM	475,342.88513754 XLM	475,342.88513754 XLM	0.00%	2
2026-10-27 22:32 — 2026-10-27 22:33	475,340.73312438 XLM	475,415.55844371 XLM	475,415.55844371 XLM	475,340.73312438 XLM	+0.02%	2
2026-10-27 22:34 — 2026-10-27 22:35	475,415.55844371 XLM	475,634.16127100 XLM	475,634.16127100 XLM	475,415.55844371 XLM	+0.05%	2
2026-10-27 22:36 — 2026-10-27 22:37	475,634.16127100 XLM	475,477.97596560 XLM	475,634.16127100 XLM	475,477.97596560 XLM	-0.03%	2
2026-10-27 22:38 — 2026-10-27 22:39	475,685.04700986 XLM	475,685.04700986 XLM	475,685.04700986 XLM	475,685.04700986 XLM	0.00%	2
2026-10-27 22:40 — 2026-10-27 22:41	475,580.97434171 XLM	475,580.97434171 XLM	475,580.97434171 XLM	475,580.97434171 XLM	0.00%	2
2026-10-27 22:42 — 2026-10-27 22:43	475,563.89646280 XLM	475,527.00385456 XLM	475,563.89646280 XLM	475,527.00385456 XLM	-0.01%	2
2026-10-27 22:44 — 2026-10-27 22:45	475,527.00385456 XLM	475,585.80621874 XLM	475,585.80621874 XLM	475,527.00385456 XLM	+0.01%	2
2026-10-27 22:46 — 2026-10-27 22:47	475,585.80621874 XLM	475,543.87253692 XLM	475,585.80621874 XLM	475,543.87253692 XLM	-0.01%	2
2026-10-27 22:48 — 2026-10-27 22:49	475,543.87253692 XLM	475,659.20618790 XLM	475,659.20618790 XLM	475,543.87253692 XLM	+0.02%	2
2026-10-27 22:50 — 2026-10-27 22:51	475,659.20618790 XLM	475,519.48118557 XLM	475,659.20618790 XLM	475,519.48118557 XLM	-0.03%	2
2026-10-27 22:52 — 2026-10-27 22:53	475,519.48118557 XLM	475,458.20312102 XLM	475,519.48118557 XLM	475,458.20312102 XLM	-0.01%	2
2026-10-27 22:54 — 2026-10-27 22:55	475,458.20312102 XLM	475,484.80708722 XLM	475,484.80708722 XLM	475,458.20312102 XLM	+0.01%	2
2026-10-27 22:56 — 2026-10-27 22:57	475,484.80708722 XLM	475,367.17059404 XLM	475,484.80708722 XLM	475,367.17059404 XLM	-0.02%	2
2026-10-27 22:58 — 2026-10-27 22:59	475,367.17059404 XLM	475,527.31720000 XLM	475,527.31720000 XLM	475,367.17059404 XLM	+0.03%	2
2026-10-27 23:00 — 2026-10-27 23:01	475,527.31720000 XLM	475,384.07881270 XLM	475,527.31720000 XLM	475,384.07881270 XLM	-0.03%	2
2026-10-27 23:02 — 2026-10-27 23:03	475,384.07881270 XLM	475,425.33718423 XLM	475,425.33718423 XLM	475,384.07881270 XLM	+0.01%	2
2026-10-27 23:04 — 2026-10-27 23:05	475,425.33718423 XLM	475,104.61365191 XLM	475,425.33718423 XLM	475,104.61365191 XLM	-0.07%	2