د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) دقیقو

وخت د موده: 2026-11-03 08:32 — 2026-11-03 09:12 UTC

لومړی ثبت شوی قیمت: 475,623.15316462 XLM
2026-11-03 08:32 UTC
وروستی ثبت شوی قیمت: 474,540.42367052 XLM
2026-11-03 09:11 UTC
تر ټولو لوړ ثبت شوی قیمت: 475,623.15316462 XLM
2026-11-03 08:32 UTC
تر ټولو ټیټ ثبت شوی قیمت: 473,626.89472884 XLM
2026-11-03 08:50 UTC
بدلون: -1,082.72949410 XLM
-0.23%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-03 08:32 — 2026-11-03 08:33	475,623.15316462 XLM	475,623.15316462 XLM	475,623.15316462 XLM	475,623.15316462 XLM	0.00%	2
2026-11-03 08:34 — 2026-11-03 08:35	475,565.68979112 XLM	475,565.68979112 XLM	475,565.68979112 XLM	475,565.68979112 XLM	0.00%	2
2026-11-03 08:36 — 2026-11-03 08:37	475,458.56843407 XLM	475,135.32135564 XLM	475,458.56843407 XLM	475,135.32135564 XLM	-0.07%	2
2026-11-03 08:38 — 2026-11-03 08:39	475,135.32135564 XLM	474,870.60604490 XLM	475,135.32135564 XLM	474,870.60604490 XLM	-0.06%	2
2026-11-03 08:40 — 2026-11-03 08:41	474,300.95445592 XLM	474,300.95445592 XLM	474,300.95445592 XLM	474,300.95445592 XLM	0.00%	2
2026-11-03 08:42 — 2026-11-03 08:43	474,271.15783099 XLM	474,271.15783099 XLM	474,271.15783099 XLM	474,271.15783099 XLM	0.00%	2
2026-11-03 08:44 — 2026-11-03 08:45	474,088.91549603 XLM	474,088.91549603 XLM	474,088.91549603 XLM	474,088.91549603 XLM	0.00%	2
2026-11-03 08:46 — 2026-11-03 08:47	474,086.67281709 XLM	474,086.67281709 XLM	474,086.67281709 XLM	474,086.67281709 XLM	0.00%	2
2026-11-03 08:48 — 2026-11-03 08:49	473,775.62487863 XLM	473,775.62487863 XLM	473,775.62487863 XLM	473,775.62487863 XLM	0.00%	2
2026-11-03 08:50 — 2026-11-03 08:51	473,626.89472884 XLM	473,626.89472884 XLM	473,626.89472884 XLM	473,626.89472884 XLM	0.00%	2
2026-11-03 08:52 — 2026-11-03 08:53	474,822.96258767 XLM	474,822.96258767 XLM	474,822.96258767 XLM	474,822.96258767 XLM	0.00%	2
2026-11-03 08:54 — 2026-11-03 08:55	474,652.39880268 XLM	474,652.39880268 XLM	474,652.39880268 XLM	474,652.39880268 XLM	0.00%	2
2026-11-03 08:56 — 2026-11-03 08:57	474,790.61407235 XLM	475,358.96142830 XLM	475,358.96142830 XLM	474,790.61407235 XLM	+0.12%	2
2026-11-03 08:58 — 2026-11-03 08:59	475,358.96142830 XLM	475,488.79243582 XLM	475,488.79243582 XLM	475,358.96142830 XLM	+0.03%	2
2026-11-03 09:00 — 2026-11-03 09:01	475,488.79243582 XLM	475,261.85983560 XLM	475,488.79243582 XLM	475,261.85983560 XLM	-0.05%	2
2026-11-03 09:02 — 2026-11-03 09:03	475,253.55649057 XLM	475,253.55649057 XLM	475,253.55649057 XLM	475,253.55649057 XLM	0.00%	2
2026-11-03 09:04 — 2026-11-03 09:05	474,481.11878356 XLM	474,481.11878356 XLM	474,481.11878356 XLM	474,481.11878356 XLM	0.00%	2
2026-11-03 09:06 — 2026-11-03 09:07	474,214.07483449 XLM	474,214.07483449 XLM	474,214.07483449 XLM	474,214.07483449 XLM	0.00%	2
2026-11-03 09:08 — 2026-11-03 09:09	474,696.43000821 XLM	474,696.43000821 XLM	474,696.43000821 XLM	474,696.43000821 XLM	0.00%	2
2026-11-03 09:10 — 2026-11-03 09:11	474,540.42367052 XLM	474,540.42367052 XLM	474,540.42367052 XLM	474,540.42367052 XLM	0.00%	2