د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) دقیقو

وخت د موده: 2026-10-28 07:30 — 2026-10-28 08:10 UTC

لومړی ثبت شوی قیمت: 472,773.48735995 XLM
2026-10-28 07:31 UTC
وروستی ثبت شوی قیمت: 471,891.04694026 XLM
2026-10-28 08:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 472,905.40861480 XLM
2026-10-28 07:35 UTC
تر ټولو ټیټ ثبت شوی قیمت: 471,067.94007606 XLM
2026-10-28 08:04 UTC
بدلون: -882.44041969 XLM
-0.19%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 07:31	472,773.48735995 XLM	472,773.48735995 XLM	472,773.48735995 XLM	472,773.48735995 XLM	—	1
2026-10-28 07:32 — 2026-10-28 07:33	472,756.84223536 XLM	472,836.24015755 XLM	472,836.24015755 XLM	472,756.84223536 XLM	+0.02%	2
2026-10-28 07:34 — 2026-10-28 07:35	472,836.24015755 XLM	472,905.40861480 XLM	472,905.40861480 XLM	472,836.24015755 XLM	+0.01%	2
2026-10-28 07:36 — 2026-10-28 07:37	472,905.40861480 XLM	472,124.54549502 XLM	472,905.40861480 XLM	472,124.54549502 XLM	-0.17%	2
2026-10-28 07:38 — 2026-10-28 07:39	472,124.54549502 XLM	472,441.80818253 XLM	472,441.80818253 XLM	472,124.54549502 XLM	+0.07%	2
2026-10-28 07:40 — 2026-10-28 07:41	472,441.80818253 XLM	472,435.66075499 XLM	472,441.80818253 XLM	472,435.66075499 XLM	0.00%	2
2026-10-28 07:42 — 2026-10-28 07:43	472,464.59359499 XLM	472,464.59359499 XLM	472,464.59359499 XLM	472,464.59359499 XLM	0.00%	2
2026-10-28 07:44 — 2026-10-28 07:45	472,321.66707649 XLM	472,321.66707649 XLM	472,321.66707649 XLM	472,321.66707649 XLM	0.00%	2
2026-10-28 07:46 — 2026-10-28 07:47	472,318.35814002 XLM	472,211.11809790 XLM	472,318.35814002 XLM	472,211.11809790 XLM	-0.02%	2
2026-10-28 07:48 — 2026-10-28 07:49	472,211.11809790 XLM	471,910.77475953 XLM	472,211.11809790 XLM	471,910.77475953 XLM	-0.06%	2
2026-10-28 07:50 — 2026-10-28 07:51	471,841.71520531 XLM	471,841.71520531 XLM	471,841.71520531 XLM	471,841.71520531 XLM	0.00%	2
2026-10-28 07:52 — 2026-10-28 07:53	471,586.64142231 XLM	471,586.64142231 XLM	471,586.64142231 XLM	471,586.64142231 XLM	0.00%	2
2026-10-28 07:54 — 2026-10-28 07:55	471,452.99624290 XLM	471,452.99624290 XLM	471,452.99624290 XLM	471,452.99624290 XLM	0.00%	2
2026-10-28 07:56 — 2026-10-28 07:57	471,500.46820931 XLM	471,500.46820931 XLM	471,500.46820931 XLM	471,500.46820931 XLM	0.00%	2
2026-10-28 07:58 — 2026-10-28 07:59	471,526.04146870 XLM	471,526.04146870 XLM	471,526.04146870 XLM	471,526.04146870 XLM	0.00%	2
2026-10-28 08:00 — 2026-10-28 08:01	471,305.82083348 XLM	471,305.82083348 XLM	471,305.82083348 XLM	471,305.82083348 XLM	0.00%	2
2026-10-28 08:02 — 2026-10-28 08:03	471,377.13893470 XLM	471,417.15414000 XLM	471,417.15414000 XLM	471,377.13893470 XLM	+0.01%	2
2026-10-28 08:04 — 2026-10-28 08:05	471,067.94007606 XLM	471,067.94007606 XLM	471,067.94007606 XLM	471,067.94007606 XLM	0.00%	2
2026-10-28 08:06 — 2026-10-28 08:07	471,540.57630367 XLM	471,540.57630367 XLM	471,540.57630367 XLM	471,540.57630367 XLM	0.00%	2
2026-10-28 08:08 — 2026-10-28 08:09	471,971.65614393 XLM	471,971.65614393 XLM	471,971.65614393 XLM	471,971.65614393 XLM	0.00%	2
2026-10-28 08:10	471,891.04694026 XLM	471,891.04694026 XLM	471,891.04694026 XLM	471,891.04694026 XLM	—	1