د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ساعت

وخت د موده: 2026-11-08 00:57 — 2026-11-08 01:57 UTC

لومړی ثبت شوی قیمت: 500,627.94846395 XLM
2026-11-08 00:58 UTC
وروستی ثبت شوی قیمت: 501,612.28793761 XLM
2026-11-08 01:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 502,446.23629383 XLM
2026-11-08 01:29 UTC
تر ټولو ټیټ ثبت شوی قیمت: 500,623.57666221 XLM
2026-11-08 01:15 UTC
بدلون: 984.33947366 XLM
+0.20%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 00:58 — 2026-11-08 00:59	500,627.94846395 XLM	500,817.04544655 XLM	500,817.04544655 XLM	500,627.94846395 XLM	+0.04%	2
2026-11-08 01:00 — 2026-11-08 01:02	500,745.96992027 XLM	500,925.75543536 XLM	500,925.75543536 XLM	500,745.96992027 XLM	+0.04%	3
2026-11-08 01:03 — 2026-11-08 01:05	500,925.75543536 XLM	500,938.79908578 XLM	500,938.79908578 XLM	500,925.75543536 XLM	+0.00%	3
2026-11-08 01:06 — 2026-11-08 01:08	500,759.83844734 XLM	500,626.13358340 XLM	500,759.83844734 XLM	500,626.13358340 XLM	-0.03%	3
2026-11-08 01:09 — 2026-11-08 01:11	500,931.82502856 XLM	500,809.10122035 XLM	500,931.82502856 XLM	500,809.10122035 XLM	-0.02%	3
2026-11-08 01:12 — 2026-11-08 01:14	500,809.10122035 XLM	500,695.33756512 XLM	500,809.10122035 XLM	500,695.33756512 XLM	-0.02%	3
2026-11-08 01:15 — 2026-11-08 01:17	500,623.57666221 XLM	500,858.63821439 XLM	500,858.63821439 XLM	500,623.57666221 XLM	+0.05%	3
2026-11-08 01:18 — 2026-11-08 01:20	501,022.09828386 XLM	501,096.66135644 XLM	501,096.66135644 XLM	501,022.09828386 XLM	+0.01%	3
2026-11-08 01:21 — 2026-11-08 01:23	501,096.66135644 XLM	501,730.77136594 XLM	501,730.77136594 XLM	501,096.66135644 XLM	+0.13%	3
2026-11-08 01:24 — 2026-11-08 01:26	502,006.62172632 XLM	501,954.18399647 XLM	502,006.62172632 XLM	501,954.18399647 XLM	-0.01%	3
2026-11-08 01:27 — 2026-11-08 01:29	502,012.99062786 XLM	502,446.23629383 XLM	502,446.23629383 XLM	502,012.99062786 XLM	+0.09%	3
2026-11-08 01:30 — 2026-11-08 01:32	502,446.23629383 XLM	502,182.76721508 XLM	502,446.23629383 XLM	502,182.76721508 XLM	-0.05%	3
2026-11-08 01:33 — 2026-11-08 01:35	502,301.02401325 XLM	502,132.28880121 XLM	502,301.02401325 XLM	502,132.28880121 XLM	-0.03%	3
2026-11-08 01:36 — 2026-11-08 01:38	502,132.28880121 XLM	502,285.56368842 XLM	502,285.56368842 XLM	502,132.28880121 XLM	+0.03%	3
2026-11-08 01:39 — 2026-11-08 01:41	502,140.38895237 XLM	501,994.42908577 XLM	502,140.38895237 XLM	501,994.42908577 XLM	-0.03%	3
2026-11-08 01:42 — 2026-11-08 01:44	501,994.42908577 XLM	501,687.68658994 XLM	501,994.42908577 XLM	501,687.68658994 XLM	-0.06%	3
2026-11-08 01:45 — 2026-11-08 01:47	501,687.68658994 XLM	501,971.18433429 XLM	501,971.18433429 XLM	501,687.68658994 XLM	+0.06%	3
2026-11-08 01:48 — 2026-11-08 01:50	501,869.87507422 XLM	501,811.93280561 XLM	501,869.87507422 XLM	501,811.93280561 XLM	-0.01%	3
2026-11-08 01:51 — 2026-11-08 01:53	501,920.88407335 XLM	501,859.46991215 XLM	501,920.88407335 XLM	501,859.46991215 XLM	-0.01%	3
2026-11-08 01:54 — 2026-11-08 01:56	501,838.62439098 XLM	501,695.26985523 XLM	501,838.62439098 XLM	501,695.26985523 XLM	-0.03%	3
2026-11-08 01:57	501,612.28793761 XLM	501,612.28793761 XLM	501,612.28793761 XLM	501,612.28793761 XLM	—	1