د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ساعت

وخت د موده: 2026-11-06 19:38 — 2026-11-06 20:38 UTC

لومړی ثبت شوی قیمت: 487,561.12806492 XLM
2026-11-06 19:39 UTC
وروستی ثبت شوی قیمت: 490,395.35395867 XLM
2026-11-06 20:38 UTC
تر ټولو لوړ ثبت شوی قیمت: 490,694.56069482 XLM
2026-11-06 20:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 487,192.83658898 XLM
2026-11-06 19:46 UTC
بدلون: 2,834.22589374 XLM
+0.58%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-06 19:39 — 2026-11-06 19:41	487,561.12806492 XLM	487,716.28379201 XLM	487,716.28379201 XLM	487,561.12806492 XLM	+0.03%	3
2026-11-06 19:42 — 2026-11-06 19:44	487,388.21625794 XLM	487,368.18328790 XLM	487,388.21625794 XLM	487,368.18328790 XLM	0.00%	3
2026-11-06 19:45 — 2026-11-06 19:47	487,368.18328790 XLM	487,192.83658898 XLM	487,368.18328790 XLM	487,192.83658898 XLM	-0.04%	3
2026-11-06 19:48 — 2026-11-06 19:50	487,547.44299640 XLM	487,936.37394537 XLM	487,936.37394537 XLM	487,547.44299640 XLM	+0.08%	3
2026-11-06 19:51 — 2026-11-06 19:53	487,936.37394537 XLM	487,911.66646677 XLM	487,936.37394537 XLM	487,911.66646677 XLM	-0.01%	3
2026-11-06 19:54 — 2026-11-06 19:56	487,830.29912556 XLM	488,048.56065962 XLM	488,048.56065962 XLM	487,830.29912556 XLM	+0.04%	3
2026-11-06 19:57 — 2026-11-06 19:59	488,311.73665177 XLM	488,184.85952585 XLM	488,311.73665177 XLM	488,184.85952585 XLM	-0.03%	3
2026-11-06 20:00 — 2026-11-06 20:02	487,882.61680030 XLM	487,633.49632866 XLM	487,882.61680030 XLM	487,633.49632866 XLM	-0.05%	3
2026-11-06 20:03 — 2026-11-06 20:05	487,633.49632866 XLM	487,530.69867114 XLM	487,633.49632866 XLM	487,530.69867114 XLM	-0.02%	3
2026-11-06 20:06 — 2026-11-06 20:08	487,782.46522641 XLM	488,076.04569090 XLM	488,076.04569090 XLM	487,782.46522641 XLM	+0.06%	3
2026-11-06 20:09 — 2026-11-06 20:11	488,317.85586226 XLM	488,238.81466943 XLM	488,317.85586226 XLM	488,238.81466943 XLM	-0.02%	3
2026-11-06 20:12 — 2026-11-06 20:14	488,256.08974436 XLM	488,542.22787780 XLM	488,542.22787780 XLM	488,256.08974436 XLM	+0.06%	3
2026-11-06 20:15 — 2026-11-06 20:17	488,542.22787780 XLM	488,602.79702223 XLM	488,602.79702223 XLM	488,542.22787780 XLM	+0.01%	3
2026-11-06 20:18 — 2026-11-06 20:20	489,003.41173339 XLM	489,022.86123538 XLM	489,022.86123538 XLM	489,003.41173339 XLM	+0.00%	3
2026-11-06 20:21 — 2026-11-06 20:23	489,022.86123538 XLM	489,568.14859276 XLM	489,568.14859276 XLM	489,022.86123538 XLM	+0.11%	3
2026-11-06 20:24 — 2026-11-06 20:26	489,787.68495237 XLM	489,886.42407265 XLM	489,886.42407265 XLM	489,787.68495237 XLM	+0.02%	3
2026-11-06 20:27 — 2026-11-06 20:29	489,886.42407265 XLM	490,694.56069482 XLM	490,694.56069482 XLM	489,886.42407265 XLM	+0.16%	3
2026-11-06 20:30 — 2026-11-06 20:32	490,581.65280497 XLM	490,657.87612529 XLM	490,657.87612529 XLM	490,581.65280497 XLM	+0.02%	3
2026-11-06 20:33 — 2026-11-06 20:35	490,657.87612529 XLM	490,560.17581794 XLM	490,657.87612529 XLM	490,560.17581794 XLM	-0.02%	3
2026-11-06 20:36 — 2026-11-06 20:38	490,432.72001414 XLM	490,395.35395867 XLM	490,432.72001414 XLM	490,395.35395867 XLM	-0.01%	3