د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ساعت

وخت د موده: 2026-11-03 00:09 — 2026-11-03 01:09 UTC

لومړی ثبت شوی قیمت: 472,227.52399320 XLM
2026-11-03 00:10 UTC
وروستی ثبت شوی قیمت: 474,690.93126475 XLM
2026-11-03 01:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 474,762.40546713 XLM
2026-11-03 00:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 472,124.85165745 XLM
2026-11-03 00:21 UTC
بدلون: 2,463.40727155 XLM
+0.52%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-03 00:10 — 2026-11-03 00:11	472,227.52399320 XLM	472,227.52399320 XLM	472,227.52399320 XLM	472,227.52399320 XLM	0.00%	2
2026-11-03 00:12 — 2026-11-03 00:14	472,253.94118926 XLM	472,661.21254313 XLM	472,661.21254313 XLM	472,253.94118926 XLM	+0.09%	3
2026-11-03 00:15 — 2026-11-03 00:17	472,787.87015223 XLM	472,689.09207111 XLM	472,787.87015223 XLM	472,689.09207111 XLM	-0.02%	3
2026-11-03 00:18 — 2026-11-03 00:20	472,689.09207111 XLM	472,281.01490997 XLM	472,689.09207111 XLM	472,281.01490997 XLM	-0.09%	3
2026-11-03 00:21 — 2026-11-03 00:23	472,124.85165745 XLM	472,503.97147205 XLM	472,503.97147205 XLM	472,124.85165745 XLM	+0.08%	3
2026-11-03 00:24 — 2026-11-03 00:26	472,503.97147205 XLM	472,602.70130162 XLM	472,602.70130162 XLM	472,503.97147205 XLM	+0.02%	3
2026-11-03 00:27 — 2026-11-03 00:29	472,505.23534612 XLM	472,555.45336690 XLM	472,555.45336690 XLM	472,505.23534612 XLM	+0.01%	3
2026-11-03 00:30 — 2026-11-03 00:32	472,225.62111014 XLM	472,313.15287828 XLM	472,313.15287828 XLM	472,225.62111014 XLM	+0.02%	3
2026-11-03 00:33 — 2026-11-03 00:35	472,313.15287828 XLM	472,532.71559113 XLM	472,532.71559113 XLM	472,313.15287828 XLM	+0.05%	3
2026-11-03 00:36 — 2026-11-03 00:38	473,364.02185839 XLM	473,727.28643644 XLM	473,727.28643644 XLM	473,364.02185839 XLM	+0.08%	3
2026-11-03 00:39 — 2026-11-03 00:41	473,727.28643644 XLM	474,469.14284593 XLM	474,469.14284593 XLM	473,727.28643644 XLM	+0.16%	3
2026-11-03 00:42 — 2026-11-03 00:44	474,762.40546713 XLM	474,640.17510472 XLM	474,762.40546713 XLM	474,640.17510472 XLM	-0.03%	3
2026-11-03 00:45 — 2026-11-03 00:47	474,640.17510472 XLM	474,388.04986276 XLM	474,640.17510472 XLM	474,388.04986276 XLM	-0.05%	3
2026-11-03 00:48 — 2026-11-03 00:50	473,749.77136926 XLM	473,609.35266491 XLM	473,749.77136926 XLM	473,609.35266491 XLM	-0.03%	3
2026-11-03 00:51 — 2026-11-03 00:53	473,609.35266491 XLM	473,973.24111039 XLM	473,973.24111039 XLM	473,609.35266491 XLM	+0.08%	3
2026-11-03 00:54 — 2026-11-03 00:56	474,241.72184737 XLM	474,598.04234039 XLM	474,598.04234039 XLM	474,241.72184737 XLM	+0.08%	3
2026-11-03 00:57 — 2026-11-03 00:59	474,482.84801988 XLM	474,420.86272020 XLM	474,482.84801988 XLM	474,420.86272020 XLM	-0.01%	3
2026-11-03 01:00 — 2026-11-03 01:02	474,387.57108596 XLM	474,367.44227427 XLM	474,387.57108596 XLM	474,367.44227427 XLM	0.00%	3
2026-11-03 01:03 — 2026-11-03 01:05	474,367.44227427 XLM	474,349.88011352 XLM	474,367.44227427 XLM	474,349.88011352 XLM	0.00%	3
2026-11-03 01:06 — 2026-11-03 01:08	474,345.96693687 XLM	474,690.93126475 XLM	474,690.93126475 XLM	474,345.96693687 XLM	+0.07%	3
2026-11-03 01:09	474,690.93126475 XLM	474,690.93126475 XLM	474,690.93126475 XLM	474,690.93126475 XLM	—	1