د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ساعت

وخت د موده: 2026-11-04 16:44 — 2026-11-04 17:44 UTC

لومړی ثبت شوی قیمت: 476,588.09745321 XLM
2026-11-04 16:45 UTC
وروستی ثبت شوی قیمت: 481,691.88778357 XLM
2026-11-04 17:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 481,691.88778357 XLM
2026-11-04 17:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 475,910.33082232 XLM
2026-11-04 16:48 UTC
بدلون: 5,103.79033036 XLM
+1.07%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:24.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 16:45 — 2026-11-04 16:47	476,588.09745321 XLM	476,138.93352152 XLM	476,588.09745321 XLM	476,138.93352152 XLM	-0.09%	3
2026-11-04 16:48 — 2026-11-04 16:50	475,910.33082232 XLM	476,091.41278547 XLM	476,091.41278547 XLM	475,910.33082232 XLM	+0.04%	3
2026-11-04 16:51 — 2026-11-04 16:53	476,091.41278547 XLM	476,438.35652803 XLM	476,438.35652803 XLM	476,091.41278547 XLM	+0.07%	3
2026-11-04 16:54 — 2026-11-04 16:56	476,402.78088481 XLM	476,175.44461129 XLM	476,402.78088481 XLM	476,175.44461129 XLM	-0.05%	3
2026-11-04 16:57 — 2026-11-04 16:59	476,030.04713383 XLM	475,978.96754835 XLM	476,030.04713383 XLM	475,978.96754835 XLM	-0.01%	3
2026-11-04 17:00 — 2026-11-04 17:02	477,541.65842416 XLM	477,835.20212653 XLM	477,835.20212653 XLM	477,541.65842416 XLM	+0.06%	3
2026-11-04 17:03 — 2026-11-04 17:05	477,835.20212653 XLM	478,518.39633621 XLM	478,518.39633621 XLM	477,835.20212653 XLM	+0.14%	3
2026-11-04 17:06 — 2026-11-04 17:08	479,289.50142815 XLM	480,082.45780755 XLM	480,082.45780755 XLM	479,289.50142815 XLM	+0.17%	3
2026-11-04 17:09 — 2026-11-04 17:11	480,082.45780755 XLM	479,035.21993138 XLM	480,082.45780755 XLM	479,035.21993138 XLM	-0.22%	3
2026-11-04 17:12 — 2026-11-04 17:14	479,413.30669122 XLM	480,874.11672223 XLM	480,874.11672223 XLM	479,413.30669122 XLM	+0.30%	3
2026-11-04 17:15 — 2026-11-04 17:17	480,972.79095199 XLM	480,624.63609457 XLM	480,972.79095199 XLM	480,624.63609457 XLM	-0.07%	3
2026-11-04 17:18 — 2026-11-04 17:20	480,624.63609457 XLM	480,723.21104059 XLM	480,723.21104059 XLM	480,624.63609457 XLM	+0.02%	3
2026-11-04 17:21 — 2026-11-04 17:23	480,220.48931533 XLM	480,314.65383297 XLM	480,314.65383297 XLM	480,220.48931533 XLM	+0.02%	3
2026-11-04 17:24 — 2026-11-04 17:26	480,366.55225236 XLM	480,119.64206427 XLM	480,366.55225236 XLM	480,119.64206427 XLM	-0.05%	3
2026-11-04 17:27 — 2026-11-04 17:29	480,119.64206427 XLM	480,043.28033371 XLM	480,252.77785454 XLM	480,043.28033371 XLM	-0.02%	3
2026-11-04 17:30 — 2026-11-04 17:32	479,622.85732038 XLM	480,003.91188865 XLM	480,003.91188865 XLM	479,622.85732038 XLM	+0.08%	3
2026-11-04 17:33 — 2026-11-04 17:35	480,003.91188865 XLM	480,949.91125029 XLM	480,949.91125029 XLM	480,003.91188865 XLM	+0.20%	3
2026-11-04 17:36 — 2026-11-04 17:38	481,134.91344347 XLM	480,965.07717788 XLM	481,134.91344347 XLM	480,965.07717788 XLM	-0.04%	3
2026-11-04 17:39 — 2026-11-04 17:41	480,991.54222146 XLM	481,299.05587691 XLM	481,299.05587691 XLM	480,991.54222146 XLM	+0.06%	3
2026-11-04 17:42 — 2026-11-04 17:44	481,344.59108679 XLM	481,691.88778357 XLM	481,691.88778357 XLM	481,344.59108679 XLM	+0.07%	3