د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ساعت

وخت د موده: 2026-11-03 10:19 — 2026-11-03 11:19 UTC

لومړی ثبت شوی قیمت: 476,078.90777828 XLM
2026-11-03 10:20 UTC
وروستی ثبت شوی قیمت: 473,831.67693873 XLM
2026-11-03 11:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 476,078.90777828 XLM
2026-11-03 10:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 473,304.49082122 XLM
2026-11-03 11:10 UTC
بدلون: -2,247.23083955 XLM
-0.47%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-03 10:20	476,078.90777828 XLM	476,078.90777828 XLM	476,078.90777828 XLM	476,078.90777828 XLM	—	1
2026-11-03 10:21 — 2026-11-03 10:23	476,078.90777828 XLM	475,750.03679930 XLM	476,078.90777828 XLM	475,750.03679930 XLM	-0.07%	3
2026-11-03 10:24 — 2026-11-03 10:26	475,460.78524603 XLM	475,584.19104324 XLM	475,584.19104324 XLM	475,460.78524603 XLM	+0.03%	3
2026-11-03 10:27 — 2026-11-03 10:29	475,582.58608957 XLM	475,349.76612316 XLM	475,582.58608957 XLM	475,349.76612316 XLM	-0.05%	3
2026-11-03 10:30 — 2026-11-03 10:32	475,496.54196813 XLM	475,513.74211708 XLM	475,513.74211708 XLM	475,496.54196813 XLM	+0.00%	3
2026-11-03 10:33 — 2026-11-03 10:35	475,513.74211708 XLM	475,455.14992317 XLM	475,513.74211708 XLM	475,384.94352002 XLM	-0.01%	3
2026-11-03 10:36 — 2026-11-03 10:38	475,455.14992317 XLM	475,386.24691642 XLM	475,455.14992317 XLM	475,386.24691642 XLM	-0.01%	3
2026-11-03 10:39 — 2026-11-03 10:41	475,432.58984869 XLM	475,341.16782001 XLM	475,432.58984869 XLM	475,341.16782001 XLM	-0.02%	3
2026-11-03 10:42 — 2026-11-03 10:44	475,422.29636532 XLM	475,481.05474661 XLM	475,481.05474661 XLM	475,422.29636532 XLM	+0.01%	3
2026-11-03 10:45 — 2026-11-03 10:47	475,481.05474661 XLM	475,556.64678169 XLM	475,556.64678169 XLM	475,481.05474661 XLM	+0.02%	3
2026-11-03 10:48 — 2026-11-03 10:50	475,260.32265233 XLM	475,169.81013468 XLM	475,260.32265233 XLM	475,169.81013468 XLM	-0.02%	3
2026-11-03 10:51 — 2026-11-03 10:53	475,323.99615445 XLM	475,468.14922294 XLM	475,468.14922294 XLM	475,323.99615445 XLM	+0.03%	3
2026-11-03 10:54 — 2026-11-03 10:56	475,468.14922294 XLM	475,569.11451497 XLM	475,569.11451497 XLM	475,468.14922294 XLM	+0.02%	3
2026-11-03 10:57 — 2026-11-03 10:59	475,616.95593069 XLM	475,521.86895417 XLM	475,616.95593069 XLM	475,521.86895417 XLM	-0.02%	3
2026-11-03 11:00 — 2026-11-03 11:02	475,521.86895417 XLM	475,140.03785586 XLM	475,521.86895417 XLM	475,140.03785586 XLM	-0.08%	3
2026-11-03 11:03 — 2026-11-03 11:05	475,338.85964239 XLM	474,698.88613870 XLM	475,338.85964239 XLM	474,698.88613870 XLM	-0.13%	3
2026-11-03 11:06 — 2026-11-03 11:08	474,698.88613870 XLM	474,265.65825105 XLM	474,698.88613870 XLM	474,265.65825105 XLM	-0.09%	3
2026-11-03 11:09 — 2026-11-03 11:11	473,891.89747772 XLM	473,304.49082122 XLM	473,891.89747772 XLM	473,304.49082122 XLM	-0.12%	3
2026-11-03 11:12 — 2026-11-03 11:14	473,337.82672812 XLM	473,357.89832205 XLM	473,357.89832205 XLM	473,337.82672812 XLM	+0.00%	3
2026-11-03 11:15 — 2026-11-03 11:17	473,357.89832205 XLM	473,489.25989181 XLM	473,489.25989181 XLM	473,357.89832205 XLM	+0.03%	3
2026-11-03 11:18 — 2026-11-03 11:19	473,831.67693873 XLM	473,831.67693873 XLM	473,831.67693873 XLM	473,831.67693873 XLM	0.00%	2