د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ساعت

وخت د موده: 2026-11-05 18:25 — 2026-11-05 19:25 UTC

لومړی ثبت شوی قیمت: 496,466.77205993 XLM
2026-11-05 18:26 UTC
وروستی ثبت شوی قیمت: 493,852.38983322 XLM
2026-11-05 19:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 497,536.44161099 XLM
2026-11-05 18:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 493,651.11798582 XLM
2026-11-05 19:17 UTC
بدلون: -2,614.38222671 XLM
-0.53%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 18:26	496,466.77205993 XLM	496,466.77205993 XLM	496,466.77205993 XLM	496,466.77205993 XLM	—	1
2026-11-05 18:27 — 2026-11-05 18:29	496,540.83999328 XLM	496,325.49006509 XLM	496,540.83999328 XLM	496,325.49006509 XLM	-0.04%	3
2026-11-05 18:30 — 2026-11-05 18:32	496,325.49006509 XLM	495,579.79863228 XLM	496,325.49006509 XLM	495,579.79863228 XLM	-0.15%	3
2026-11-05 18:33 — 2026-11-05 18:35	495,000.73833558 XLM	495,855.09104806 XLM	495,855.09104806 XLM	495,000.73833558 XLM	+0.17%	3
2026-11-05 18:36 — 2026-11-05 18:38	495,855.09104806 XLM	495,690.16837409 XLM	495,925.25822503 XLM	495,690.16837409 XLM	-0.03%	3
2026-11-05 18:39 — 2026-11-05 18:41	495,690.16837409 XLM	496,505.76744049 XLM	496,505.76744049 XLM	495,690.16837409 XLM	+0.16%	3
2026-11-05 18:42 — 2026-11-05 18:44	497,536.44161099 XLM	497,264.94560573 XLM	497,536.44161099 XLM	497,264.94560573 XLM	-0.05%	3
2026-11-05 18:45 — 2026-11-05 18:47	497,264.94560573 XLM	495,860.62296673 XLM	497,264.94560573 XLM	495,860.62296673 XLM	-0.28%	3
2026-11-05 18:48 — 2026-11-05 18:50	495,860.62296673 XLM	495,235.33067038 XLM	495,860.62296673 XLM	495,235.33067038 XLM	-0.13%	3
2026-11-05 18:51 — 2026-11-05 18:53	495,235.33067038 XLM	495,486.38491968 XLM	495,587.08099268 XLM	495,235.33067038 XLM	+0.05%	3
2026-11-05 18:54 — 2026-11-05 18:56	495,486.38491968 XLM	495,071.94550051 XLM	495,486.38491968 XLM	495,071.94550051 XLM	-0.08%	3
2026-11-05 18:57 — 2026-11-05 18:59	494,524.64286230 XLM	494,402.02610199 XLM	494,524.64286230 XLM	494,402.02610199 XLM	-0.02%	3
2026-11-05 19:00 — 2026-11-05 19:02	494,935.06281253 XLM	494,757.17913926 XLM	494,935.06281253 XLM	494,757.17913926 XLM	-0.04%	3
2026-11-05 19:03 — 2026-11-05 19:05	494,757.17913926 XLM	494,467.60112118 XLM	494,757.17913926 XLM	494,467.60112118 XLM	-0.06%	3
2026-11-05 19:06 — 2026-11-05 19:08	494,483.77888620 XLM	494,881.79748977 XLM	494,881.79748977 XLM	494,483.77888620 XLM	+0.08%	3
2026-11-05 19:09 — 2026-11-05 19:11	494,881.79748977 XLM	494,887.58916912 XLM	494,887.58916912 XLM	494,881.79748977 XLM	+0.00%	3
2026-11-05 19:12 — 2026-11-05 19:14	494,180.04250481 XLM	494,731.98159044 XLM	494,731.98159044 XLM	494,180.04250481 XLM	+0.11%	3
2026-11-05 19:15 — 2026-11-05 19:17	494,060.02850092 XLM	493,651.11798582 XLM	494,060.02850092 XLM	493,651.11798582 XLM	-0.08%	3
2026-11-05 19:18 — 2026-11-05 19:20	493,651.11798582 XLM	493,961.03775551 XLM	493,961.03775551 XLM	493,651.11798582 XLM	+0.06%	3
2026-11-05 19:21 — 2026-11-05 19:23	493,961.03775551 XLM	493,691.32315000 XLM	493,961.03775551 XLM	493,691.32315000 XLM	-0.05%	3
2026-11-05 19:24 — 2026-11-05 19:25	493,852.38983322 XLM	493,852.38983322 XLM	493,852.38983322 XLM	493,852.38983322 XLM	0.00%	2