د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · وروستۍ ساعت

وخت د موده: 2026-11-11 08:37 — 2026-11-11 09:37 UTC

لومړی ثبت شوی قیمت: 505,734.18036034 XLM
2026-11-11 08:38 UTC
وروستی ثبت شوی قیمت: 502,962.94846897 XLM
2026-11-11 09:37 UTC
تر ټولو لوړ ثبت شوی قیمت: 505,801.23486224 XLM
2026-11-11 08:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 502,884.59441403 XLM
2026-11-11 09:24 UTC
بدلون: -2,771.23189137 XLM
-0.55%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-11 08:38	505,734.18036034 XLM	505,734.18036034 XLM	505,734.18036034 XLM	505,734.18036034 XLM	—	1
2026-11-11 08:39 — 2026-11-11 08:41	505,734.18036034 XLM	505,801.23486224 XLM	505,801.23486224 XLM	505,734.18036034 XLM	+0.01%	3
2026-11-11 08:42 — 2026-11-11 08:44	505,415.35781611 XLM	505,509.83856197 XLM	505,509.83856197 XLM	505,415.35781611 XLM	+0.02%	3
2026-11-11 08:45 — 2026-11-11 08:47	504,628.26804245 XLM	504,459.86903363 XLM	504,628.26804245 XLM	504,459.86903363 XLM	-0.03%	3
2026-11-11 08:48 — 2026-11-11 08:50	504,459.86903363 XLM	503,947.32966792 XLM	504,459.86903363 XLM	503,947.32966792 XLM	-0.10%	3
2026-11-11 08:51 — 2026-11-11 08:53	503,947.32966792 XLM	503,867.55036401 XLM	503,947.32966792 XLM	503,867.55036401 XLM	-0.02%	3
2026-11-11 08:54 — 2026-11-11 08:56	504,718.60688095 XLM	504,480.41500159 XLM	504,718.60688095 XLM	504,480.41500159 XLM	-0.05%	3
2026-11-11 08:57 — 2026-11-11 08:59	504,462.81534734 XLM	504,733.25433915 XLM	504,733.25433915 XLM	504,462.81534734 XLM	+0.05%	3
2026-11-11 09:00 — 2026-11-11 09:02	504,733.25433915 XLM	504,415.04074021 XLM	504,733.25433915 XLM	504,415.04074021 XLM	-0.06%	3
2026-11-11 09:03 — 2026-11-11 09:05	505,456.39304525 XLM	505,571.29953097 XLM	505,571.29953097 XLM	505,456.39304525 XLM	+0.02%	3
2026-11-11 09:06 — 2026-11-11 09:08	505,571.29953097 XLM	505,594.99114749 XLM	505,594.99114749 XLM	505,571.29953097 XLM	+0.00%	3
2026-11-11 09:09 — 2026-11-11 09:11	504,753.21001876 XLM	504,249.50687883 XLM	504,753.21001876 XLM	504,249.50687883 XLM	-0.10%	3
2026-11-11 09:12 — 2026-11-11 09:14	504,249.50687883 XLM	503,548.20719769 XLM	504,249.50687883 XLM	503,548.20719769 XLM	-0.14%	3
2026-11-11 09:15 — 2026-11-11 09:17	503,686.83476395 XLM	503,176.40716284 XLM	503,686.83476395 XLM	503,176.40716284 XLM	-0.10%	3
2026-11-11 09:18 — 2026-11-11 09:20	503,176.40716284 XLM	503,370.98792989 XLM	503,429.60942089 XLM	503,176.40716284 XLM	+0.04%	3
2026-11-11 09:21 — 2026-11-11 09:23	503,370.98792989 XLM	503,444.84781789 XLM	503,444.84781789 XLM	503,370.98792989 XLM	+0.01%	3
2026-11-11 09:24 — 2026-11-11 09:26	502,884.59441403 XLM	502,891.82108889 XLM	502,891.82108889 XLM	502,884.59441403 XLM	+0.00%	3
2026-11-11 09:27 — 2026-11-11 09:29	502,891.82108889 XLM	503,307.49600857 XLM	503,307.49600857 XLM	502,891.82108889 XLM	+0.08%	3
2026-11-11 09:30 — 2026-11-11 09:32	503,145.91575352 XLM	503,312.45775903 XLM	503,312.45775903 XLM	503,145.91575352 XLM	+0.03%	3
2026-11-11 09:33 — 2026-11-11 09:35	503,312.45775903 XLM	503,544.97443637 XLM	503,544.97443637 XLM	503,312.45775903 XLM	+0.05%	3
2026-11-11 09:36 — 2026-11-11 09:37	503,544.97443637 XLM	502,962.94846897 XLM	503,544.97443637 XLM	502,962.94846897 XLM	-0.12%	2