1 بیتکوین په Stellar کښی

XLM

تېرو (\d+) ورځو
ps

پښتو

د بټکوین بیه په وروستیو 2 ورځو کې په Stellar کې

تېرو (\d+) ورځو

13,898.54 XLM 3.01 %

په تېرو (\d+) ورځو کښې بټ کوائن بیا پورې 13,898.54 XLM له مخې اوږدیږې، چې یې تاسېری دي له 3.01 له منلیک ژبې درنه.

د بټ کوائن نرخ تېرو (\d+) ورځو

تېرو (\d+) ورځو

د بټ کوائن د بازار سرمایه تېرو (\d+) ورځو

تېرو (\d+) ورځو

د بټ کوائن بلاک تعرفه نرخونه تېرو (\d+) ورځو

تېرو (\d+) ورځو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ورځو

وخت د موده: — UTC

لومړی ثبت شوی قیمت
462,031.42370925 XLM
UTC
وروستی ثبت شوی قیمت
475,929.96108963 XLM
UTC
تر ټولو لوړ ثبت شوی قیمت
476,970.17530026 XLM
UTC
تر ټولو ټیټ ثبت شوی قیمت
460,870.20458066 XLM
UTC
بدلون
13,898.53738038 XLM
+3.01%
ثبتونه
2,820

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)لومړی ثبت شوی قیمتوروستی ثبت شوی قیمتتر ټولو لوړ ثبت شوی قیمتتر ټولو ټیټ ثبت شوی قیمتبدلونثبتونه
462,031.42370925 XLM462,031.42370925 XLM462,031.42370925 XLM462,031.42370925 XLM —1

— 		462,055.18941783 XLM462,222.07107760 XLM462,632.26181116 XLM461,444.92256050 XLM +0.04%60

— 		462,021.13240194 XLM462,837.58422298 XLM464,090.62131449 XLM462,021.13240194 XLM +0.18%60

— 		462,837.58422298 XLM461,945.12746203 XLM462,837.58422298 XLM461,461.84638092 XLM -0.19%60

— 		461,870.93466044 XLM461,276.66403550 XLM462,828.59461865 XLM461,276.66403550 XLM -0.13%60

— 		461,215.09034012 XLM462,282.74083486 XLM462,535.46065633 XLM460,870.20458066 XLM +0.23%60

— 		462,515.39561152 XLM462,687.33437962 XLM462,975.19342433 XLM462,050.32062230 XLM +0.04%60

— 		462,433.95130559 XLM463,051.22762960 XLM463,197.68278278 XLM461,778.60240857 XLM +0.13%59

— 		462,896.50494387 XLM464,886.12526673 XLM465,592.61897477 XLM462,896.50494387 XLM +0.43%60

— 		464,847.75834830 XLM464,690.21781968 XLM465,388.03643766 XLM464,155.04386680 XLM -0.03%60

— 		464,690.21781968 XLM465,709.51842767 XLM465,869.06352658 XLM463,971.35317610 XLM +0.22%60

— 		465,709.51842767 XLM471,396.97575983 XLM471,396.97575983 XLM464,669.10178606 XLM +1.22%60

— 		470,676.11194382 XLM468,029.44695121 XLM470,897.68437812 XLM468,020.60570636 XLM -0.56%60

— 		468,029.44695121 XLM468,167.77145298 XLM468,853.16560359 XLM467,585.15426540 XLM +0.03%60

— 		468,043.49883405 XLM466,511.59672845 XLM468,043.49883405 XLM466,406.80464027 XLM -0.33%60

— 		466,664.96172211 XLM466,149.00021606 XLM466,664.96172211 XLM465,741.98901674 XLM -0.11%60

— 		466,230.78836707 XLM467,126.29288655 XLM467,357.15730274 XLM465,967.50406090 XLM +0.19%60

— 		467,340.48463231 XLM466,519.61464506 XLM467,656.78747247 XLM466,460.07483067 XLM -0.18%60

— 		466,455.20200623 XLM467,959.80968890 XLM468,158.14942858 XLM466,455.20200623 XLM +0.32%60

— 		467,959.80968890 XLM469,035.90534295 XLM469,035.90534295 XLM467,776.29156382 XLM +0.23%60

— 		469,035.90534295 XLM471,008.91069472 XLM471,645.32753066 XLM468,699.77626317 XLM +0.42%60

— 		471,605.95418939 XLM474,069.40284683 XLM474,118.34367317 XLM471,605.95418939 XLM +0.52%60

— 		473,965.47452570 XLM476,611.14432469 XLM476,863.99880377 XLM473,432.80846220 XLM +0.56%60

— 		476,617.63879743 XLM474,663.00896136 XLM476,625.67086059 XLM474,307.88892322 XLM -0.41%60

— 		474,666.50900206 XLM474,340.23900746 XLM475,027.11161166 XLM473,938.19981271 XLM -0.07%60

— 		474,260.85334776 XLM473,267.39114796 XLM474,574.26365630 XLM472,771.11885798 XLM -0.21%60

— 		473,560.69883541 XLM473,397.64825868 XLM473,927.56014960 XLM473,029.21491280 XLM -0.03%60

— 		473,625.25662801 XLM473,185.91330200 XLM476,009.83801038 XLM473,106.31299002 XLM -0.09%60

— 		473,198.39562956 XLM473,506.78701958 XLM475,816.10585610 XLM472,478.56803688 XLM +0.07%60

— 		473,384.57909577 XLM474,101.52185816 XLM474,101.52185816 XLM471,779.45065990 XLM +0.15%60

— 		473,820.09867223 XLM473,410.78153448 XLM474,442.79549681 XLM473,137.99136741 XLM -0.09%60

— 		473,593.65444254 XLM472,076.34461971 XLM473,760.71555555 XLM471,906.33527095 XLM -0.32%60

— 		472,381.09803970 XLM472,601.18736983 XLM473,311.84518034 XLM472,223.53696452 XLM +0.05%60

— 		472,501.00045684 XLM471,145.96031335 XLM472,501.00045684 XLM471,000.75944282 XLM -0.29%60

— 		471,015.45875986 XLM471,561.09912746 XLM471,929.65316157 XLM471,015.45875986 XLM +0.12%60

— 		471,561.09912746 XLM471,972.20557966 XLM472,170.49305156 XLM471,513.59938119 XLM +0.09%60

— 		471,838.15773116 XLM471,572.53619585 XLM472,411.03926678 XLM470,901.36100188 XLM -0.06%60

— 		471,504.37518667 XLM469,865.95195181 XLM471,504.37518667 XLM469,807.51539943 XLM -0.35%60

— 		469,898.02313734 XLM469,572.84153652 XLM470,383.17522008 XLM469,562.31464660 XLM -0.07%60

— 		469,572.84153652 XLM470,376.08403466 XLM471,067.81459591 XLM469,393.08747905 XLM +0.17%60

— 		470,442.25653632 XLM470,835.42710613 XLM471,443.42332380 XLM470,442.25653632 XLM +0.08%60

— 		470,835.42710613 XLM470,450.29042091 XLM471,342.10541800 XLM470,357.49725290 XLM -0.08%60

— 		470,500.69342645 XLM472,784.38870878 XLM472,784.38870878 XLM470,246.53778128 XLM +0.49%60

— 		472,671.67419397 XLM474,670.96475624 XLM474,997.05451368 XLM472,671.67419397 XLM +0.42%60

— 		474,763.28224129 XLM474,543.01768505 XLM475,234.83559159 XLM473,778.46523415 XLM -0.05%60

— 		474,622.13598688 XLM476,970.17530026 XLM476,970.17530026 XLM474,493.60919722 XLM +0.49%60

— 		476,970.17530026 XLM475,669.71427628 XLM476,970.17530026 XLM475,669.71427628 XLM -0.27%60

— 		475,667.14460719 XLM475,929.96108963 XLM476,191.86641830 XLM475,571.45973242 XLM +0.06%60

د بټ کوائن نرخ XLM · لایو · ټولې مودې

بټکوین کیلکولیټر

BTC

XLM

بیا رغونډ۔: تېرو (\d+) ورځو

13,898.54 XLM 3.01 %

لومړی ثبت شوی قیمت:
2026-10-23 11:59 UTC
462,031.42370925 XLM

وروستی ثبت شوی قیمت:
2026-10-25 10:59 UTC
475,929.96108963 XLM


په تېرو (\d+) ورځو کښې بټ کوائن بیا پورې 13,898.54 Stellar له مخې اوږدیږې، چې یې تاسېری دي له 3.01 له منلیک ژبې درنه.

د بازار کچه: تېرو (\d+) ورځو

278,035,741,743.27 XLM 2.99 %

د بازار کچه:
2026-10-23 11:59 UTC
9,289,571,204,652.36328125 XLM

د بازار کچه:
2026-10-25 10:59 UTC
9,567,606,946,395.63671875 XLM


تېرو (\d+) ورځو د خوځو کې د بټکوائن بازاری بریه له 278,035,741,743.27 Stellar په برخه ګټه ورکړه، چې یو روښانه 2.99 په سلمیہ توګه ښودل کیږي

د بلاک فی ریټ: تېرو (\d+) ورځو

2026-10-23 16:06

کمترین 1.00 sats/vByte
اقتصاد 1.00 sats/vByte
ساعت 1.00 sats/vByte
نیمه ساعت 1.00 sats/vByte
چرتکه 1.00 sats/vByte

دم موجودې بیتکوین بلاک فی ریټ

کمترین 1.00 sats/vByte
اقتصاد 1.00 sats/vByte
ساعت 1.00 sats/vByte
نیمه ساعت 1.00 sats/vByte
چرتکه 1.00 sats/vByte

بټ کوائن بیا رغونډ۔

Stellar (XLM) · 2026-10-23 11:59 — 2026-10-25 10:59 UTC

Crypto Traveler رزرو سفر سازگار با ارزهای دیجیتال

راهی جدید برای سفر کردن کشف کنید. پرواز، هتل و کارت‌های eSIM را با بیت‌کوین و سایر ارزهای دیجیتال محبوب رزرو کنید. بدون بانک، بدون هزینه پنهان — فقط پرداخت‌های سریع و فوری مستقیماً از کیف پول رمزارزی شما.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).