1 بیتکوین په Stellar کښی

XLM

تېرو (\d+) ورځو
ps

پښتو

د بټکوین بیه په وروستیو 2 ورځو کې په Stellar کې

تېرو (\d+) ورځو

1,865.55 XLM 0.41 %

په تېرو (\d+) ورځو کښې بټ کوائن بیا پورې 1,865.55 XLM له مخې اوږدیږې، چې یې تاسېری دي له 0.41 له منلیک ژبې درنه.

د بټ کوائن نرخ تېرو (\d+) ورځو

تېرو (\d+) ورځو

د بټ کوائن د بازار سرمایه تېرو (\d+) ورځو

تېرو (\d+) ورځو

د بټ کوائن بلاک تعرفه نرخونه تېرو (\d+) ورځو

تېرو (\d+) ورځو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ورځو

وخت د موده: — UTC

لومړی ثبت شوی قیمت
460,603.14810262 XLM
UTC
وروستی ثبت شوی قیمت
462,468.69808844 XLM
UTC
تر ټولو لوړ ثبت شوی قیمت
470,098.09418496 XLM
UTC
تر ټولو ټیټ ثبت شوی قیمت
459,126.65294514 XLM
UTC
بدلون
1,865.54998582 XLM
+0.41%
ثبتونه
2,819

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:03:01.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)لومړی ثبت شوی قیمتوروستی ثبت شوی قیمتتر ټولو لوړ ثبت شوی قیمتتر ټولو ټیټ ثبت شوی قیمتبدلونثبتونه
460,603.14810262 XLM460,603.14810262 XLM460,603.14810262 XLM460,603.14810262 XLM —1

— 		460,758.70935529 XLM461,654.86278345 XLM461,978.72924896 XLM460,758.70935529 XLM +0.19%60

— 		461,759.89833922 XLM461,221.71860394 XLM462,419.47733022 XLM460,169.48225272 XLM -0.12%60

— 		461,221.71860394 XLM459,405.24053202 XLM461,302.57313661 XLM459,126.65294514 XLM -0.39%60

— 		459,405.24053202 XLM463,089.07434950 XLM463,406.40806958 XLM459,378.58788992 XLM +0.80%60

— 		462,898.87316633 XLM463,728.23579737 XLM463,964.98843117 XLM462,615.38097492 XLM +0.18%60

— 		463,541.94565167 XLM464,241.85914629 XLM465,099.51779190 XLM462,308.22995913 XLM +0.15%60

— 		464,294.63041829 XLM465,030.72150972 XLM465,298.04294906 XLM463,918.55812673 XLM +0.16%60

— 		465,216.20059358 XLM466,443.62780694 XLM466,443.62780694 XLM464,376.17007824 XLM +0.26%60

— 		466,430.14495344 XLM465,995.06195293 XLM466,642.37227218 XLM465,516.08348538 XLM -0.09%60

— 		465,987.69032456 XLM470,068.43789793 XLM470,068.43789793 XLM465,510.33467985 XLM +0.88%60

— 		470,098.09418496 XLM468,830.08971698 XLM470,098.09418496 XLM468,510.30452372 XLM -0.27%60

— 		468,830.08971698 XLM466,915.98995744 XLM469,130.68732443 XLM466,900.92989603 XLM -0.41%60

— 		466,483.33592387 XLM461,620.65283875 XLM466,483.33592387 XLM461,083.74221755 XLM -1.04%60

— 		461,609.72695712 XLM461,432.42842389 XLM462,484.87526191 XLM461,108.93351153 XLM -0.04%60

— 		461,526.27679212 XLM461,253.11519248 XLM462,392.61937545 XLM460,820.44632314 XLM -0.06%60

— 		461,253.11519248 XLM461,657.12458382 XLM461,955.36821720 XLM461,013.77001274 XLM +0.09%60

— 		461,657.12458382 XLM460,776.51568935 XLM461,800.85798077 XLM460,069.50949033 XLM -0.19%60

— 		461,070.24853531 XLM460,996.83850424 XLM461,334.75863588 XLM460,518.00859683 XLM -0.02%60

— 		460,909.55611208 XLM461,818.02453664 XLM461,914.29404019 XLM460,891.82480529 XLM +0.20%60

— 		461,818.02453664 XLM462,303.85295593 XLM463,654.40609577 XLM461,818.02453664 XLM +0.11%60

— 		462,382.38972406 XLM462,148.48878350 XLM462,732.67635167 XLM461,980.80717281 XLM -0.05%60

— 		462,322.99060367 XLM462,350.95416012 XLM462,603.92868076 XLM461,746.84627850 XLM +0.01%60

— 		462,317.68484709 XLM464,106.97795801 XLM464,106.97795801 XLM462,317.68484709 XLM +0.39%60

— 		463,897.99195823 XLM465,065.68733953 XLM465,065.68733953 XLM463,794.86816232 XLM +0.25%60

— 		464,561.88636585 XLM466,056.43471688 XLM466,183.39937373 XLM463,939.20302835 XLM +0.32%60

— 		466,056.43471688 XLM466,855.43726811 XLM467,541.26765225 XLM465,520.19792087 XLM +0.17%60

— 		467,153.31081519 XLM465,561.11720571 XLM467,219.90889028 XLM465,152.55425328 XLM -0.34%60

— 		465,568.31065476 XLM464,820.34711594 XLM466,128.91857224 XLM464,673.34377767 XLM -0.16%60

— 		464,772.02174185 XLM465,506.38191598 XLM467,547.88607180 XLM464,149.13828410 XLM +0.16%60

— 		465,653.45099219 XLM466,856.39043290 XLM466,856.39043290 XLM464,979.90519178 XLM +0.26%60

— 		466,918.03822742 XLM464,162.15027924 XLM467,128.53413467 XLM464,162.15027924 XLM -0.59%60

— 		464,447.19703798 XLM465,055.37506197 XLM465,387.84947686 XLM463,640.14877043 XLM +0.13%60

— 		465,055.37506197 XLM464,144.83685405 XLM465,888.92784768 XLM464,144.83685405 XLM -0.20%60

— 		464,196.52833087 XLM465,203.99422022 XLM465,203.99422022 XLM463,771.90255850 XLM +0.22%60

— 		465,104.02867821 XLM464,660.93504980 XLM465,105.55963471 XLM463,962.06881694 XLM -0.10%60

— 		464,630.15248937 XLM463,456.92990395 XLM464,630.15248937 XLM463,307.43968288 XLM -0.25%60

— 		463,471.94416170 XLM461,748.34499737 XLM463,521.96600440 XLM461,721.42333531 XLM -0.37%60

— 		461,764.70667739 XLM461,024.20137747 XLM461,830.98901913 XLM461,024.20137747 XLM -0.16%60

— 		460,834.50947543 XLM461,456.10326769 XLM461,703.93616878 XLM460,380.15905374 XLM +0.13%58

— 		461,570.33187608 XLM462,000.61266581 XLM463,681.94852545 XLM461,363.06691800 XLM +0.09%60

— 		462,107.47171457 XLM460,840.50840748 XLM462,390.05503107 XLM460,840.50840748 XLM -0.27%60

— 		460,840.50840748 XLM461,001.91780485 XLM462,790.47835483 XLM460,840.50840748 XLM +0.04%60

— 		461,103.10740635 XLM461,484.58122565 XLM461,577.30555322 XLM461,058.83070123 XLM +0.08%60

— 		461,578.98306973 XLM460,909.90794011 XLM461,892.75120664 XLM460,761.50139644 XLM -0.14%60

— 		461,152.70632528 XLM460,602.32660444 XLM461,688.50682226 XLM460,329.92353940 XLM -0.12%60

— 		460,602.32660444 XLM459,804.95037814 XLM460,683.84885226 XLM459,417.24076406 XLM -0.17%60

— 		459,831.36065653 XLM462,468.69808844 XLM462,468.69808844 XLM459,831.36065653 XLM +0.57%60

د بټ کوائن نرخ XLM · لایو · ټولې مودې

بټکوین کیلکولیټر

BTC

XLM

بیا رغونډ۔: تېرو (\d+) ورځو

1,865.55 XLM 0.41 %

لومړی ثبت شوی قیمت:
2026-10-18 09:59 UTC
460,603.14810262 XLM

وروستی ثبت شوی قیمت:
2026-10-20 08:59 UTC
462,468.69808844 XLM


په تېرو (\d+) ورځو کښې بټ کوائن بیا پورې 1,865.55 Stellar له مخې اوږدیږې، چې یې تاسېری دي له 0.41 له منلیک ژبې درنه.

د بازار کچه: تېرو (\d+) ورځو

36,437,024,796.43 XLM 0.39 %

د بازار کچه:
2026-10-18 09:59 UTC
9,258,607,393,577.64062500 XLM

د بازار کچه:
2026-10-20 08:59 UTC
9,295,044,418,374.07031250 XLM


تېرو (\d+) ورځو د خوځو کې د بټکوائن بازاری بریه له 36,437,024,796.43 Stellar په برخه ګټه ورکړه، چې یو روښانه 0.39 په سلمیہ توګه ښودل کیږي

د بلاک فی ریټ: تېرو (\d+) ورځو

2026-10-18 16:04

کمترین 1.00 sats/vByte
اقتصاد 1.00 sats/vByte
ساعت 1.00 sats/vByte
نیمه ساعت 1.00 sats/vByte
چرتکه 1.00 sats/vByte

دم موجودې بیتکوین بلاک فی ریټ

کمترین 1.00 sats/vByte
اقتصاد 1.00 sats/vByte
ساعت 1.00 sats/vByte
نیمه ساعت 1.00 sats/vByte
چرتکه 2.00 sats/vByte

بټ کوائن بیا رغونډ۔

Stellar (XLM) · 2026-10-18 09:59 — 2026-10-20 08:59 UTC

Crypto Traveler رزرو سفر سازگار با ارزهای دیجیتال

راهی جدید برای سفر کردن کشف کنید. پرواز، هتل و کارت‌های eSIM را با بیت‌کوین و سایر ارزهای دیجیتال محبوب رزرو کنید. بدون بانک، بدون هزینه پنهان — فقط پرداخت‌های سریع و فوری مستقیماً از کیف پول رمزارزی شما.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).