د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-25 21:17 — 2026-10-25 23:17 UTC

لومړی ثبت شوی قیمت: 477,715.15216356 XLM
2026-10-25 21:18 UTC
وروستی ثبت شوی قیمت: 476,717.04144125 XLM
2026-10-25 23:17 UTC
تر ټولو لوړ ثبت شوی قیمت: 479,275.72091467 XLM
2026-10-25 21:48 UTC
تر ټولو ټیټ ثبت شوی قیمت: 476,717.04144125 XLM
2026-10-25 23:17 UTC
بدلون: -998.11072231 XLM
-0.21%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 21:18 — 2026-10-25 21:23	477,715.15216356 XLM	477,434.27913960 XLM	477,715.15216356 XLM	477,322.53017600 XLM	-0.06%	6
2026-10-25 21:24 — 2026-10-25 21:29	477,597.05895081 XLM	478,075.08550238 XLM	478,075.08550238 XLM	477,597.05895081 XLM	+0.10%	6
2026-10-25 21:30 — 2026-10-25 21:35	477,897.30391023 XLM	477,875.37426994 XLM	477,954.72026053 XLM	477,875.37426994 XLM	0.00%	6
2026-10-25 21:36 — 2026-10-25 21:41	477,756.91384984 XLM	477,859.44966566 XLM	477,989.68139046 XLM	477,756.91384984 XLM	+0.02%	6
2026-10-25 21:42 — 2026-10-25 21:47	477,859.44966566 XLM	478,599.17144797 XLM	478,599.17144797 XLM	477,859.44966566 XLM	+0.15%	6
2026-10-25 21:48 — 2026-10-25 21:53	479,275.72091467 XLM	479,011.65737114 XLM	479,275.72091467 XLM	479,011.65737114 XLM	-0.06%	6
2026-10-25 21:54 — 2026-10-25 21:59	479,048.33035841 XLM	478,639.86111750 XLM	479,076.10459818 XLM	478,639.86111750 XLM	-0.09%	6
2026-10-25 22:00 — 2026-10-25 22:05	478,766.73622256 XLM	477,885.54124723 XLM	478,766.73622256 XLM	477,885.54124723 XLM	-0.18%	6
2026-10-25 22:06 — 2026-10-25 22:11	477,460.22139071 XLM	477,682.41023670 XLM	477,682.41023670 XLM	477,460.22139071 XLM	+0.05%	6
2026-10-25 22:12 — 2026-10-25 22:17	477,702.54148965 XLM	478,075.72862068 XLM	478,075.72862068 XLM	477,702.54148965 XLM	+0.08%	6
2026-10-25 22:18 — 2026-10-25 22:23	478,075.72862068 XLM	477,882.51882936 XLM	478,075.72862068 XLM	477,750.55241290 XLM	-0.04%	6
2026-10-25 22:24 — 2026-10-25 22:29	477,766.95129514 XLM	477,403.40216097 XLM	477,766.95129514 XLM	477,399.89393409 XLM	-0.08%	6
2026-10-25 22:30 — 2026-10-25 22:35	477,403.40216097 XLM	477,517.29153331 XLM	477,517.29153331 XLM	477,293.05407508 XLM	+0.02%	6
2026-10-25 22:36 — 2026-10-25 22:41	477,517.29153331 XLM	477,340.92088667 XLM	477,517.29153331 XLM	477,064.65820073 XLM	-0.04%	6
2026-10-25 22:42 — 2026-10-25 22:47	477,113.00616402 XLM	477,089.57031430 XLM	477,113.00616402 XLM	476,934.93956177 XLM	0.00%	6
2026-10-25 22:48 — 2026-10-25 22:53	476,910.29755931 XLM	477,242.23252439 XLM	477,273.41425881 XLM	476,910.29755931 XLM	+0.07%	6
2026-10-25 22:54 — 2026-10-25 22:59	477,247.61117070 XLM	477,208.97845421 XLM	477,397.07018558 XLM	477,208.97845421 XLM	-0.01%	6
2026-10-25 23:00 — 2026-10-25 23:05	477,208.97845421 XLM	477,175.61033096 XLM	477,208.97845421 XLM	477,090.16381024 XLM	-0.01%	6
2026-10-25 23:06 — 2026-10-25 23:11	477,175.61033096 XLM	477,484.25840268 XLM	477,524.40152478 XLM	477,175.61033096 XLM	+0.06%	6
2026-10-25 23:12 — 2026-10-25 23:17	477,484.25223210 XLM	476,717.04144125 XLM	477,484.25223210 XLM	476,717.04144125 XLM	-0.16%	6