د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-30 04:36 — 2026-10-30 06:36 UTC

لومړی ثبت شوی قیمت: 473,158.07409446 XLM
2026-10-30 04:37 UTC
وروستی ثبت شوی قیمت: 469,397.00485536 XLM
2026-10-30 06:36 UTC
تر ټولو لوړ ثبت شوی قیمت: 473,663.61223133 XLM
2026-10-30 04:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 468,763.21683719 XLM
2026-10-30 05:45 UTC
بدلون: -3,761.06923909 XLM
-0.79%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 04:37 — 2026-10-30 04:41	473,158.07409446 XLM	473,647.48264156 XLM	473,663.61223133 XLM	473,158.07409446 XLM	+0.10%	5
2026-10-30 04:42 — 2026-10-30 04:47	473,543.71883038 XLM	472,791.48012296 XLM	473,543.71883038 XLM	472,791.48012296 XLM	-0.16%	6
2026-10-30 04:48 — 2026-10-30 04:53	472,559.32803659 XLM	471,783.33262501 XLM	472,559.32803659 XLM	471,783.33262501 XLM	-0.16%	6
2026-10-30 04:54 — 2026-10-30 04:59	471,416.05788391 XLM	470,909.71565222 XLM	471,416.05788391 XLM	470,803.58875146 XLM	-0.11%	6
2026-10-30 05:00 — 2026-10-30 05:05	470,909.71565222 XLM	470,847.91471342 XLM	471,374.90179638 XLM	470,847.91471342 XLM	-0.01%	6
2026-10-30 05:06 — 2026-10-30 05:11	470,847.91471342 XLM	470,005.62394800 XLM	470,847.91471342 XLM	470,005.62394800 XLM	-0.18%	6
2026-10-30 05:12 — 2026-10-30 05:17	470,005.62394800 XLM	470,446.81100243 XLM	470,446.81100243 XLM	469,895.31360813 XLM	+0.09%	6
2026-10-30 05:18 — 2026-10-30 05:23	470,446.81100243 XLM	469,739.90897076 XLM	470,446.81100243 XLM	469,739.90897076 XLM	-0.15%	6
2026-10-30 05:24 — 2026-10-30 05:29	469,739.90897076 XLM	470,187.65515191 XLM	470,491.34370845 XLM	469,739.90897076 XLM	+0.10%	6
2026-10-30 05:30 — 2026-10-30 05:35	470,138.02843066 XLM	469,690.88089945 XLM	470,138.02843066 XLM	469,645.08740615 XLM	-0.10%	6
2026-10-30 05:36 — 2026-10-30 05:41	469,235.25121402 XLM	469,504.38020861 XLM	469,719.13476068 XLM	469,235.25121402 XLM	+0.06%	6
2026-10-30 05:42 — 2026-10-30 05:47	469,623.87245212 XLM	469,398.42659441 XLM	469,738.52857787 XLM	468,763.21683719 XLM	-0.05%	6
2026-10-30 05:48 — 2026-10-30 05:53	469,330.80959370 XLM	469,330.99016079 XLM	469,449.49559247 XLM	469,330.80959370 XLM	+0.00%	6
2026-10-30 05:54 — 2026-10-30 05:59	469,330.99016079 XLM	470,505.21150427 XLM	470,505.21150427 XLM	469,330.99016079 XLM	+0.25%	6
2026-10-30 06:00 — 2026-10-30 06:05	470,880.55965102 XLM	471,731.27699425 XLM	471,731.27699425 XLM	470,880.55965102 XLM	+0.18%	6
2026-10-30 06:06 — 2026-10-30 06:11	471,731.27699425 XLM	471,465.44697919 XLM	471,731.27699425 XLM	471,362.45202240 XLM	-0.06%	6
2026-10-30 06:12 — 2026-10-30 06:17	470,975.50646892 XLM	470,495.51838032 XLM	470,975.50646892 XLM	470,495.51838032 XLM	-0.10%	6
2026-10-30 06:18 — 2026-10-30 06:23	470,495.51838032 XLM	470,252.60848088 XLM	470,495.51838032 XLM	470,252.60848088 XLM	-0.05%	6
2026-10-30 06:24 — 2026-10-30 06:29	470,252.60848088 XLM	469,892.00494715 XLM	470,363.36789298 XLM	469,617.47022577 XLM	-0.08%	6
2026-10-30 06:30 — 2026-10-30 06:35	468,788.00964917 XLM	468,962.75324253 XLM	469,143.49958785 XLM	468,788.00964917 XLM	+0.04%	6
2026-10-30 06:36	469,397.00485536 XLM	469,397.00485536 XLM	469,397.00485536 XLM	469,397.00485536 XLM	—	1