د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-10 12:57 — 2026-11-10 14:57 UTC

لومړی ثبت شوی قیمت: 510,883.22105074 XLM
2026-11-10 12:58 UTC
وروستی ثبت شوی قیمت: 510,966.03338782 XLM
2026-11-10 14:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 512,685.15374423 XLM
2026-11-10 13:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 509,949.32267959 XLM
2026-11-10 14:40 UTC
بدلون: 82.81233708 XLM
+0.02%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-10 12:58 — 2026-11-10 12:59	510,883.22105074 XLM	511,208.91074372 XLM	511,208.91074372 XLM	510,883.22105074 XLM	+0.06%	2
2026-11-10 13:00 — 2026-11-10 13:05	511,139.17756075 XLM	510,984.43340711 XLM	511,139.17756075 XLM	510,571.74637225 XLM	-0.03%	6
2026-11-10 13:06 — 2026-11-10 13:11	510,984.43340711 XLM	512,189.71303245 XLM	512,189.71303245 XLM	510,984.43340711 XLM	+0.24%	6
2026-11-10 13:12 — 2026-11-10 13:17	512,282.91731069 XLM	512,605.22845348 XLM	512,605.22845348 XLM	512,282.91731069 XLM	+0.06%	6
2026-11-10 13:18 — 2026-11-10 13:23	512,296.69579385 XLM	512,027.47446616 XLM	512,540.36668250 XLM	512,027.47446616 XLM	-0.05%	6
2026-11-10 13:24 — 2026-11-10 13:29	511,558.45701491 XLM	511,824.62245451 XLM	511,824.62245451 XLM	511,199.56518594 XLM	+0.05%	6
2026-11-10 13:30 — 2026-11-10 13:35	511,824.62245451 XLM	510,124.09709463 XLM	511,824.62245451 XLM	510,124.09709463 XLM	-0.33%	6
2026-11-10 13:36 — 2026-11-10 13:41	510,124.09709463 XLM	512,274.59381046 XLM	512,387.71812670 XLM	510,124.09709463 XLM	+0.42%	6
2026-11-10 13:42 — 2026-11-10 13:47	511,618.36659953 XLM	512,685.15374423 XLM	512,685.15374423 XLM	511,618.36659953 XLM	+0.21%	6
2026-11-10 13:48 — 2026-11-10 13:53	512,685.15374423 XLM	512,251.53758156 XLM	512,685.15374423 XLM	511,432.71508950 XLM	-0.08%	6
2026-11-10 13:54 — 2026-11-10 13:59	512,335.53190963 XLM	511,682.04226212 XLM	512,335.53190963 XLM	511,682.04226212 XLM	-0.13%	6
2026-11-10 14:00 — 2026-11-10 14:05	510,636.54956746 XLM	510,543.05017981 XLM	510,785.58880644 XLM	510,543.05017981 XLM	-0.02%	6
2026-11-10 14:06 — 2026-11-10 14:11	511,253.02763601 XLM	511,264.56918724 XLM	511,264.56918724 XLM	510,924.22911180 XLM	+0.00%	6
2026-11-10 14:12 — 2026-11-10 14:17	511,264.56918724 XLM	512,381.31483753 XLM	512,381.31483753 XLM	511,264.56918724 XLM	+0.22%	6
2026-11-10 14:18 — 2026-11-10 14:23	512,381.31483753 XLM	510,881.12618570 XLM	512,381.31483753 XLM	510,881.12618570 XLM	-0.29%	6
2026-11-10 14:24 — 2026-11-10 14:29	510,508.07843390 XLM	510,500.65310683 XLM	510,642.75617626 XLM	510,500.65310683 XLM	0.00%	6
2026-11-10 14:30 — 2026-11-10 14:35	510,988.53896195 XLM	511,431.52983671 XLM	511,431.52983671 XLM	510,811.83384511 XLM	+0.09%	6
2026-11-10 14:36 — 2026-11-10 14:41	511,431.52983671 XLM	509,949.32267959 XLM	511,463.18038132 XLM	509,949.32267959 XLM	-0.29%	6
2026-11-10 14:42 — 2026-11-10 14:47	510,008.93876623 XLM	511,053.52494494 XLM	511,053.52494494 XLM	510,008.93876623 XLM	+0.20%	6
2026-11-10 14:48 — 2026-11-10 14:53	511,053.52494494 XLM	510,822.29666565 XLM	511,053.52494494 XLM	510,810.36095437 XLM	-0.05%	6
2026-11-10 14:54 — 2026-11-10 14:57	511,054.63318268 XLM	510,966.03338782 XLM	511,054.63318268 XLM	510,966.03338782 XLM	-0.02%	4