د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-07 23:47 — 2026-11-08 01:47 UTC

لومړی ثبت شوی قیمت: 502,146.09100620 XLM
2026-11-07 23:48 UTC
وروستی ثبت شوی قیمت: 501,971.18433429 XLM
2026-11-08 01:47 UTC
تر ټولو لوړ ثبت شوی قیمت: 502,446.23629383 XLM
2026-11-08 01:29 UTC
تر ټولو ټیټ ثبت شوی قیمت: 500,325.70489309 XLM
2026-11-08 00:17 UTC
بدلون: -174.90667192 XLM
-0.03%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 23:48 — 2026-11-07 23:53	502,146.09100620 XLM	502,383.69135869 XLM	502,383.69135869 XLM	502,146.09100620 XLM	+0.05%	6
2026-11-07 23:54 — 2026-11-07 23:59	502,002.78863135 XLM	501,053.98529864 XLM	502,002.78863135 XLM	500,947.49712693 XLM	-0.19%	6
2026-11-08 00:00 — 2026-11-08 00:05	501,053.98529864 XLM	501,170.44596069 XLM	501,308.60811095 XLM	501,053.98529864 XLM	+0.02%	6
2026-11-08 00:06 — 2026-11-08 00:11	501,170.44596069 XLM	500,970.20604101 XLM	501,247.98216002 XLM	500,970.20604101 XLM	-0.04%	6
2026-11-08 00:12 — 2026-11-08 00:17	501,143.35490866 XLM	500,325.70489309 XLM	501,143.35490866 XLM	500,325.70489309 XLM	-0.16%	6
2026-11-08 00:18 — 2026-11-08 00:23	500,325.70489309 XLM	500,515.10178100 XLM	500,557.23428643 XLM	500,325.70489309 XLM	+0.04%	6
2026-11-08 00:24 — 2026-11-08 00:29	500,515.10178100 XLM	500,708.80424509 XLM	500,719.40002096 XLM	500,515.10178100 XLM	+0.04%	6
2026-11-08 00:30 — 2026-11-08 00:35	501,002.21227773 XLM	501,146.75715577 XLM	501,146.75715577 XLM	501,002.21227773 XLM	+0.03%	6
2026-11-08 00:36 — 2026-11-08 00:41	501,066.27908448 XLM	500,622.28535934 XLM	501,066.27908448 XLM	500,622.28535934 XLM	-0.09%	6
2026-11-08 00:42 — 2026-11-08 00:47	500,713.75389602 XLM	500,823.90911173 XLM	500,840.50509854 XLM	500,698.37309874 XLM	+0.02%	6
2026-11-08 00:48 — 2026-11-08 00:53	500,823.90911173 XLM	500,878.17595674 XLM	500,888.90721088 XLM	500,796.09327883 XLM	+0.01%	6
2026-11-08 00:54 — 2026-11-08 00:59	500,878.17595674 XLM	500,817.04544655 XLM	500,916.08323474 XLM	500,627.94846395 XLM	-0.01%	6
2026-11-08 01:00 — 2026-11-08 01:05	500,745.96992027 XLM	500,938.79908578 XLM	500,938.79908578 XLM	500,745.96992027 XLM	+0.04%	6
2026-11-08 01:06 — 2026-11-08 01:11	500,759.83844734 XLM	500,809.10122035 XLM	500,931.82502856 XLM	500,626.13358340 XLM	+0.01%	6
2026-11-08 01:12 — 2026-11-08 01:17	500,809.10122035 XLM	500,858.63821439 XLM	500,858.63821439 XLM	500,623.57666221 XLM	+0.01%	6
2026-11-08 01:18 — 2026-11-08 01:23	501,022.09828386 XLM	501,730.77136594 XLM	501,730.77136594 XLM	501,022.09828386 XLM	+0.14%	6
2026-11-08 01:24 — 2026-11-08 01:29	502,006.62172632 XLM	502,446.23629383 XLM	502,446.23629383 XLM	501,954.18399647 XLM	+0.09%	6
2026-11-08 01:30 — 2026-11-08 01:35	502,446.23629383 XLM	502,132.28880121 XLM	502,446.23629383 XLM	502,132.28880121 XLM	-0.06%	6
2026-11-08 01:36 — 2026-11-08 01:41	502,132.28880121 XLM	501,994.42908577 XLM	502,285.56368842 XLM	501,994.42908577 XLM	-0.03%	6
2026-11-08 01:42 — 2026-11-08 01:47	501,994.42908577 XLM	501,971.18433429 XLM	501,994.42908577 XLM	501,687.68658994 XLM	0.00%	6