د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-07 20:24 — 2026-11-07 22:24 UTC

لومړی ثبت شوی قیمت: 502,052.33133202 XLM
2026-11-07 20:25 UTC
وروستی ثبت شوی قیمت: 501,201.58907481 XLM
2026-11-07 22:24 UTC
تر ټولو لوړ ثبت شوی قیمت: 503,447.19386344 XLM
2026-11-07 20:54 UTC
تر ټولو ټیټ ثبت شوی قیمت: 501,201.58907481 XLM
2026-11-07 22:23 UTC
بدلون: -850.74225720 XLM
-0.17%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 20:25 — 2026-11-07 20:29	502,052.33133202 XLM	501,956.24536350 XLM	502,052.33133202 XLM	501,956.24536350 XLM	-0.02%	5
2026-11-07 20:30 — 2026-11-07 20:35	501,956.24536350 XLM	501,530.63925455 XLM	501,956.24536350 XLM	501,344.86122898 XLM	-0.08%	6
2026-11-07 20:36 — 2026-11-07 20:41	501,622.71159980 XLM	501,643.40259736 XLM	501,873.12739351 XLM	501,622.71159980 XLM	+0.00%	6
2026-11-07 20:42 — 2026-11-07 20:47	501,920.06114182 XLM	502,197.74777341 XLM	502,197.74777341 XLM	501,782.38897649 XLM	+0.06%	6
2026-11-07 20:48 — 2026-11-07 20:53	502,174.10429407 XLM	503,005.39621853 XLM	503,104.45023815 XLM	502,174.10429407 XLM	+0.17%	6
2026-11-07 20:54 — 2026-11-07 20:59	503,447.19386344 XLM	502,704.85225762 XLM	503,447.19386344 XLM	502,704.85225762 XLM	-0.15%	6
2026-11-07 21:00 — 2026-11-07 21:05	502,704.85225762 XLM	502,523.66784578 XLM	502,733.66177665 XLM	502,523.66784578 XLM	-0.04%	6
2026-11-07 21:06 — 2026-11-07 21:11	503,032.91187665 XLM	502,747.00708242 XLM	503,032.91187665 XLM	502,747.00708242 XLM	-0.06%	6
2026-11-07 21:12 — 2026-11-07 21:17	502,682.37038691 XLM	502,679.53415922 XLM	502,682.37038691 XLM	502,173.77025666 XLM	0.00%	6
2026-11-07 21:18 — 2026-11-07 21:23	502,428.75453828 XLM	502,786.99987503 XLM	502,786.99987503 XLM	502,428.75453828 XLM	+0.07%	6
2026-11-07 21:24 — 2026-11-07 21:29	502,906.51003959 XLM	502,930.25744418 XLM	503,152.51282977 XLM	502,906.51003959 XLM	+0.00%	6
2026-11-07 21:30 — 2026-11-07 21:35	503,218.56194475 XLM	503,212.36385175 XLM	503,218.56194475 XLM	503,132.18539288 XLM	0.00%	6
2026-11-07 21:36 — 2026-11-07 21:41	503,121.16361694 XLM	502,827.25356090 XLM	503,121.16361694 XLM	502,698.07221942 XLM	-0.06%	6
2026-11-07 21:42 — 2026-11-07 21:47	502,554.25587421 XLM	503,434.33401979 XLM	503,434.33401979 XLM	502,554.25587421 XLM	+0.18%	6
2026-11-07 21:48 — 2026-11-07 21:53	503,290.64616916 XLM	503,243.12999428 XLM	503,298.41666962 XLM	503,162.77901381 XLM	-0.01%	6
2026-11-07 21:54 — 2026-11-07 21:59	503,243.12999428 XLM	502,692.90637771 XLM	503,243.12999428 XLM	502,692.90637771 XLM	-0.11%	6
2026-11-07 22:00 — 2026-11-07 22:05	502,289.11611023 XLM	502,163.89076291 XLM	502,339.05924590 XLM	502,163.89076291 XLM	-0.02%	6
2026-11-07 22:06 — 2026-11-07 22:11	502,057.97321747 XLM	502,370.37936606 XLM	502,370.37936606 XLM	502,043.85675158 XLM	+0.06%	6
2026-11-07 22:12 — 2026-11-07 22:17	502,370.37936606 XLM	502,795.51396284 XLM	502,795.51396284 XLM	502,301.93485887 XLM	+0.08%	6
2026-11-07 22:18 — 2026-11-07 22:23	502,301.54241145 XLM	501,201.58907481 XLM	502,301.54241145 XLM	501,201.58907481 XLM	-0.22%	6
2026-11-07 22:24	501,201.58907481 XLM	501,201.58907481 XLM	501,201.58907481 XLM	501,201.58907481 XLM	—	1