د بټ کوائن نرخ XLM (Stellar) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XLM · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 21:20 — 2026-10-26 23:20 UTC

لومړی ثبت شوی قیمت: 476,790.36248770 XLM
2026-10-26 21:21 UTC
وروستی ثبت شوی قیمت: 476,204.82206381 XLM
2026-10-26 23:20 UTC
تر ټولو لوړ ثبت شوی قیمت: 476,790.36248770 XLM
2026-10-26 21:21 UTC
تر ټولو ټیټ ثبت شوی قیمت: 475,173.70586704 XLM
2026-10-26 21:42 UTC
بدلون: -585.54042390 XLM
-0.12%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 21:21 — 2026-10-26 21:23	476,790.36248770 XLM	476,490.28159740 XLM	476,790.36248770 XLM	476,359.98695159 XLM	-0.06%	3
2026-10-26 21:24 — 2026-10-26 21:29	476,490.28159740 XLM	476,530.81627521 XLM	476,696.99435122 XLM	476,490.28159740 XLM	+0.01%	6
2026-10-26 21:30 — 2026-10-26 21:35	476,485.22984538 XLM	476,090.12289932 XLM	476,485.22984538 XLM	476,090.12289932 XLM	-0.08%	6
2026-10-26 21:36 — 2026-10-26 21:41	475,947.73406496 XLM	475,474.15458178 XLM	475,947.73406496 XLM	475,474.15458178 XLM	-0.10%	6
2026-10-26 21:42 — 2026-10-26 21:47	475,173.70586704 XLM	475,662.04033911 XLM	475,662.04033911 XLM	475,173.70586704 XLM	+0.10%	6
2026-10-26 21:48 — 2026-10-26 21:53	475,662.04033911 XLM	475,918.54455576 XLM	475,918.54455576 XLM	475,604.43824419 XLM	+0.05%	6
2026-10-26 21:54 — 2026-10-26 21:59	475,951.26523557 XLM	476,188.98455997 XLM	476,188.98455997 XLM	475,806.00389259 XLM	+0.05%	6
2026-10-26 22:00 — 2026-10-26 22:05	476,516.37461986 XLM	475,853.18509780 XLM	476,532.17334326 XLM	475,853.18509780 XLM	-0.14%	6
2026-10-26 22:06 — 2026-10-26 22:11	475,853.18509780 XLM	476,068.50606706 XLM	476,068.50606706 XLM	475,723.48110617 XLM	+0.05%	6
2026-10-26 22:12 — 2026-10-26 22:17	475,995.79118075 XLM	476,184.43089766 XLM	476,300.98053700 XLM	475,995.79118075 XLM	+0.04%	6
2026-10-26 22:18 — 2026-10-26 22:23	476,184.43089766 XLM	475,984.61714413 XLM	476,184.43089766 XLM	475,984.61714413 XLM	-0.04%	6
2026-10-26 22:24 — 2026-10-26 22:29	475,976.64060139 XLM	476,045.53992984 XLM	476,045.53992984 XLM	475,855.89724565 XLM	+0.01%	6
2026-10-26 22:30 — 2026-10-26 22:35	476,064.40641138 XLM	476,326.01565536 XLM	476,326.01565536 XLM	476,064.40641138 XLM	+0.05%	6
2026-10-26 22:36 — 2026-10-26 22:41	475,950.37755109 XLM	475,787.60087412 XLM	475,989.02708317 XLM	475,787.60087412 XLM	-0.03%	6
2026-10-26 22:42 — 2026-10-26 22:47	475,796.62106413 XLM	475,849.56979432 XLM	475,857.42009997 XLM	475,796.62106413 XLM	+0.01%	6
2026-10-26 22:48 — 2026-10-26 22:53	475,813.68597739 XLM	475,713.67270055 XLM	475,813.68597739 XLM	475,713.67270055 XLM	-0.02%	6
2026-10-26 22:54 — 2026-10-26 22:59	475,720.30445111 XLM	475,958.54130771 XLM	475,958.54130771 XLM	475,720.30445111 XLM	+0.05%	6
2026-10-26 23:00 — 2026-10-26 23:05	475,672.42601527 XLM	476,090.21059615 XLM	476,090.21059615 XLM	475,672.42601527 XLM	+0.09%	6
2026-10-26 23:06 — 2026-10-26 23:11	475,585.05378448 XLM	476,290.96470167 XLM	476,290.96470167 XLM	475,585.05378448 XLM	+0.15%	6
2026-10-26 23:12 — 2026-10-26 23:17	476,321.08553571 XLM	476,254.61333150 XLM	476,321.08553571 XLM	476,060.89753656 XLM	-0.01%	6
2026-10-26 23:18 — 2026-10-26 23:20	475,885.40476371 XLM	476,204.82206381 XLM	476,204.82206381 XLM	475,885.40476371 XLM	+0.07%	3