د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · نن

وخت د موده: 2026-10-23 19:30 — 2026-10-23 21:08 UTC

لومړی ثبت شوی قیمت: 464,753.44522462 XLM
2026-10-23 19:30 UTC
وروستی ثبت شوی قیمت: 464,283.85442063 XLM
2026-10-23 21:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 465,592.61897477 XLM
2026-10-23 19:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 464,155.04386680 XLM
2026-10-23 20:05 UTC
بدلون: -469.59080399 XLM
-0.10%
ثبتونه: 99

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 19:30 — 2026-10-23 19:34	464,753.44522462 XLM	465,277.53176982 XLM	465,277.53176982 XLM	464,753.44522462 XLM	+0.11%	5
2026-10-23 19:35 — 2026-10-23 19:39	465,277.53176982 XLM	465,565.28409191 XLM	465,565.28409191 XLM	465,277.53176982 XLM	+0.06%	5
2026-10-23 19:40 — 2026-10-23 19:44	465,021.33381728 XLM	465,298.48008803 XLM	465,592.61897477 XLM	465,021.33381728 XLM	+0.06%	5
2026-10-23 19:45 — 2026-10-23 19:49	465,189.69767599 XLM	465,227.54252707 XLM	465,227.54252707 XLM	465,054.41804387 XLM	+0.01%	5
2026-10-23 19:50 — 2026-10-23 19:54	465,227.54252707 XLM	464,985.49259230 XLM	465,227.54252707 XLM	464,451.27177745 XLM	-0.05%	5
2026-10-23 19:55 — 2026-10-23 19:59	464,985.49259230 XLM	464,886.12526673 XLM	465,022.72582476 XLM	464,874.55914814 XLM	-0.02%	5
2026-10-23 20:00 — 2026-10-23 20:04	464,847.75834830 XLM	464,398.46958484 XLM	464,847.75834830 XLM	464,268.65089801 XLM	-0.10%	5
2026-10-23 20:05 — 2026-10-23 20:09	464,155.04386680 XLM	464,199.05100610 XLM	464,226.09927382 XLM	464,155.04386680 XLM	+0.01%	5
2026-10-23 20:10 — 2026-10-23 20:14	464,199.05100610 XLM	464,245.11234951 XLM	464,245.11234951 XLM	464,173.76085271 XLM	+0.01%	5
2026-10-23 20:15 — 2026-10-23 20:19	464,471.86068466 XLM	465,215.37743397 XLM	465,215.37743397 XLM	464,471.86068466 XLM	+0.16%	5
2026-10-23 20:20 — 2026-10-23 20:24	465,033.43776363 XLM	465,170.00171056 XLM	465,382.26923458 XLM	465,033.43776363 XLM	+0.03%	5
2026-10-23 20:25 — 2026-10-23 20:29	465,170.00171056 XLM	465,116.75934583 XLM	465,170.00171056 XLM	464,950.90997576 XLM	-0.01%	5
2026-10-23 20:30 — 2026-10-23 20:34	465,116.75934583 XLM	465,214.80671401 XLM	465,214.80671401 XLM	464,891.83837381 XLM	+0.02%	5
2026-10-23 20:35 — 2026-10-23 20:39	465,194.90690268 XLM	465,161.08405197 XLM	465,388.03643766 XLM	465,161.08405197 XLM	-0.01%	5
2026-10-23 20:40 — 2026-10-23 20:44	465,161.08405197 XLM	465,197.14348889 XLM	465,231.52021868 XLM	464,924.54497187 XLM	+0.01%	5
2026-10-23 20:45 — 2026-10-23 20:49	465,197.14348889 XLM	464,968.13212125 XLM	465,197.14348889 XLM	464,968.13212125 XLM	-0.05%	5
2026-10-23 20:50 — 2026-10-23 20:54	464,407.62889951 XLM	464,428.76348665 XLM	464,445.36358777 XLM	464,407.62889951 XLM	+0.00%	5
2026-10-23 20:55 — 2026-10-23 20:59	464,502.11176540 XLM	464,690.21781968 XLM	464,690.21781968 XLM	464,502.11176540 XLM	+0.04%	5
2026-10-23 21:00 — 2026-10-23 21:04	464,690.21781968 XLM	464,328.48036545 XLM	464,690.21781968 XLM	464,328.48036545 XLM	-0.08%	5
2026-10-23 21:05 — 2026-10-23 21:08	464,423.14602906 XLM	464,283.85442063 XLM	464,423.14602906 XLM	464,283.85442063 XLM	-0.03%	4