د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · نن

وخت د موده: 2026-10-15 19:30 — 2026-10-15 20:16 UTC

لومړی ثبت شوی قیمت: 445,665.93514245 XLM
2026-10-15 19:30 UTC
وروستی ثبت شوی قیمت: 445,386.37852456 XLM
2026-10-15 20:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 445,737.20039933 XLM
2026-10-15 19:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 444,698.42846679 XLM
2026-10-15 19:52 UTC
بدلون: -279.55661789 XLM
-0.06%
ثبتونه: 47

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 19:30 — 2026-10-15 19:31	445,665.93514245 XLM	445,665.93514245 XLM	445,665.93514245 XLM	445,665.93514245 XLM	0.00%	2
2026-10-15 19:32 — 2026-10-15 19:33	445,616.02069506 XLM	445,616.02069506 XLM	445,616.02069506 XLM	445,616.02069506 XLM	0.00%	2
2026-10-15 19:34 — 2026-10-15 19:35	445,737.20039933 XLM	445,737.20039933 XLM	445,737.20039933 XLM	445,737.20039933 XLM	0.00%	2
2026-10-15 19:36 — 2026-10-15 19:37	445,590.17780113 XLM	445,590.17780113 XLM	445,590.17780113 XLM	445,590.17780113 XLM	0.00%	2
2026-10-15 19:38 — 2026-10-15 19:39	445,113.00960290 XLM	445,113.00960290 XLM	445,113.00960290 XLM	445,113.00960290 XLM	0.00%	2
2026-10-15 19:40 — 2026-10-15 19:41	445,036.08767515 XLM	445,036.08767515 XLM	445,036.08767515 XLM	445,036.08767515 XLM	0.00%	2
2026-10-15 19:42 — 2026-10-15 19:43	444,839.85869589 XLM	444,820.45729042 XLM	444,839.85869589 XLM	444,820.45729042 XLM	0.00%	2
2026-10-15 19:44 — 2026-10-15 19:45	444,820.45729042 XLM	444,803.73769549 XLM	444,820.45729042 XLM	444,803.73769549 XLM	0.00%	2
2026-10-15 19:46 — 2026-10-15 19:47	444,803.73769549 XLM	444,803.82861748 XLM	444,803.82861748 XLM	444,803.73769549 XLM	+0.00%	2
2026-10-15 19:48 — 2026-10-15 19:49	444,803.82861748 XLM	444,844.33129983 XLM	444,844.33129983 XLM	444,803.82861748 XLM	+0.01%	2
2026-10-15 19:50 — 2026-10-15 19:51	444,791.59565585 XLM	444,791.59565585 XLM	444,791.59565585 XLM	444,791.59565585 XLM	0.00%	2
2026-10-15 19:52 — 2026-10-15 19:53	444,698.42846679 XLM	444,698.42846679 XLM	444,698.42846679 XLM	444,698.42846679 XLM	0.00%	2
2026-10-15 19:54 — 2026-10-15 19:55	444,769.40437868 XLM	444,753.64159742 XLM	444,769.40437868 XLM	444,753.64159742 XLM	0.00%	2
2026-10-15 19:56 — 2026-10-15 19:57	444,753.64159742 XLM	444,842.30742857 XLM	444,842.30742857 XLM	444,753.64159742 XLM	+0.02%	2
2026-10-15 19:58 — 2026-10-15 19:59	444,842.30742857 XLM	444,787.00650816 XLM	444,842.30742857 XLM	444,787.00650816 XLM	-0.01%	2
2026-10-15 20:00 — 2026-10-15 20:01	444,889.26257722 XLM	444,889.26257722 XLM	444,889.26257722 XLM	444,889.26257722 XLM	0.00%	2
2026-10-15 20:02 — 2026-10-15 20:03	444,881.45945025 XLM	444,881.45945025 XLM	444,881.45945025 XLM	444,881.45945025 XLM	0.00%	2
2026-10-15 20:04 — 2026-10-15 20:05	445,157.24927648 XLM	445,157.24927648 XLM	445,157.24927648 XLM	445,157.24927648 XLM	0.00%	2
2026-10-15 20:06 — 2026-10-15 20:07	444,831.94927427 XLM	444,831.94927427 XLM	444,831.94927427 XLM	444,831.94927427 XLM	0.00%	2
2026-10-15 20:08 — 2026-10-15 20:09	444,975.56161999 XLM	445,097.78785589 XLM	445,097.78785589 XLM	444,975.56161999 XLM	+0.03%	2
2026-10-15 20:10 — 2026-10-15 20:11	445,005.44008627 XLM	445,005.44008627 XLM	445,005.44008627 XLM	445,005.44008627 XLM	0.00%	2
2026-10-15 20:12 — 2026-10-15 20:13	444,944.83112384 XLM	444,944.83112384 XLM	444,944.83112384 XLM	444,944.83112384 XLM	0.00%	2
2026-10-15 20:14 — 2026-10-15 20:15	445,131.34600634 XLM	445,131.34600634 XLM	445,131.34600634 XLM	445,131.34600634 XLM	0.00%	2
2026-10-15 20:16	445,386.37852456 XLM	445,386.37852456 XLM	445,386.37852456 XLM	445,386.37852456 XLM	—	1