د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · نن

وخت د موده: 2026-10-31 19:30 — 2026-10-31 21:54 UTC

لومړی ثبت شوی قیمت: 457,002.02888686 XLM
2026-10-31 19:30 UTC
وروستی ثبت شوی قیمت: 454,477.19494999 XLM
2026-10-31 21:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 458,077.97848653 XLM
2026-10-31 20:37 UTC
تر ټولو ټیټ ثبت شوی قیمت: 454,270.57587208 XLM
2026-10-31 21:51 UTC
بدلون: -2,524.83393687 XLM
-0.55%
ثبتونه: 145

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 19:30 — 2026-10-31 19:32	457,002.02888686 XLM	456,657.65746684 XLM	457,002.02888686 XLM	456,657.65746684 XLM	-0.08%	3
2026-10-31 19:33 — 2026-10-31 19:39	456,657.65746684 XLM	456,870.43242427 XLM	456,872.85699880 XLM	456,568.56854991 XLM	+0.05%	7
2026-10-31 19:40 — 2026-10-31 19:46	457,059.14107588 XLM	456,929.87033687 XLM	457,059.14107588 XLM	456,929.87033687 XLM	-0.03%	7
2026-10-31 19:47 — 2026-10-31 19:53	456,954.23291833 XLM	457,233.71615326 XLM	457,542.97662607 XLM	456,954.23291833 XLM	+0.06%	7
2026-10-31 19:54 — 2026-10-31 20:00	457,305.65995232 XLM	457,102.73874248 XLM	457,356.24821383 XLM	457,102.73874248 XLM	-0.04%	7
2026-10-31 20:01 — 2026-10-31 20:07	457,102.73874248 XLM	456,421.92481196 XLM	457,102.73874248 XLM	456,093.47942622 XLM	-0.15%	7
2026-10-31 20:08 — 2026-10-31 20:14	457,034.99677237 XLM	456,589.24989693 XLM	457,034.99677237 XLM	456,405.40422604 XLM	-0.10%	7
2026-10-31 20:15 — 2026-10-31 20:21	456,589.24989693 XLM	456,978.34683559 XLM	456,978.34683559 XLM	456,546.21979505 XLM	+0.09%	7
2026-10-31 20:22 — 2026-10-31 20:28	456,969.92321826 XLM	457,540.63470648 XLM	457,540.63470648 XLM	456,969.92321826 XLM	+0.12%	7
2026-10-31 20:29 — 2026-10-31 20:35	457,566.44494761 XLM	457,893.63584138 XLM	458,005.98396477 XLM	457,520.57431858 XLM	+0.07%	7
2026-10-31 20:36 — 2026-10-31 20:42	457,893.63584138 XLM	457,424.82332927 XLM	458,077.97848653 XLM	457,424.82332927 XLM	-0.10%	7
2026-10-31 20:43 — 2026-10-31 20:49	457,424.82332927 XLM	457,088.38151388 XLM	457,424.82332927 XLM	457,088.38151388 XLM	-0.07%	7
2026-10-31 20:50 — 2026-10-31 20:56	457,088.38151388 XLM	456,909.37640102 XLM	457,088.38151388 XLM	456,732.00570054 XLM	-0.04%	7
2026-10-31 20:57 — 2026-10-31 21:03	456,909.37640102 XLM	456,937.94997852 XLM	457,045.89453438 XLM	456,880.61462125 XLM	+0.01%	7
2026-10-31 21:04 — 2026-10-31 21:10	456,963.11235914 XLM	456,229.37363296 XLM	456,963.11235914 XLM	456,229.37363296 XLM	-0.16%	7
2026-10-31 21:11 — 2026-10-31 21:17	456,229.37363296 XLM	456,115.48525003 XLM	456,229.37363296 XLM	455,993.51133424 XLM	-0.02%	7
2026-10-31 21:18 — 2026-10-31 21:24	455,693.01821124 XLM	455,516.02157809 XLM	455,768.12266634 XLM	455,449.86066710 XLM	-0.04%	7
2026-10-31 21:25 — 2026-10-31 21:31	455,516.02157809 XLM	454,886.39920191 XLM	455,516.02157809 XLM	454,821.30941666 XLM	-0.14%	7
2026-10-31 21:32 — 2026-10-31 21:38	454,730.61105682 XLM	455,041.60960968 XLM	455,041.60960968 XLM	454,539.78443198 XLM	+0.07%	7
2026-10-31 21:39 — 2026-10-31 21:45	455,041.60960968 XLM	454,477.83121417 XLM	455,041.60960968 XLM	454,477.83121417 XLM	-0.12%	7
2026-10-31 21:46 — 2026-10-31 21:52	454,477.83121417 XLM	454,270.57587208 XLM	454,739.25613975 XLM	454,270.57587208 XLM	-0.05%	7
2026-10-31 21:53 — 2026-10-31 21:54	454,477.19494999 XLM	454,477.19494999 XLM	454,477.19494999 XLM	454,477.19494999 XLM	0.00%	2