د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · نن

وخت د موده: 2026-11-09 19:30 — 2026-11-09 20:56 UTC

لومړی ثبت شوی قیمت: 508,253.67088599 XLM
2026-11-09 19:30 UTC
وروستی ثبت شوی قیمت: 506,657.42919008 XLM
2026-11-09 20:56 UTC
تر ټولو لوړ ثبت شوی قیمت: 508,826.71105400 XLM
2026-11-09 20:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 506,056.12335768 XLM
2026-11-09 20:25 UTC
بدلون: -1,596.24169591 XLM
-0.31%
ثبتونه: 87

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:03.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 19:30 — 2026-11-09 19:31	508,253.67088599 XLM	508,253.67088599 XLM	508,253.67088599 XLM	508,253.67088599 XLM	0.00%	2
2026-11-09 19:32 — 2026-11-09 19:35	508,088.63270365 XLM	508,614.00701807 XLM	508,807.28588120 XLM	508,088.63270365 XLM	+0.10%	4
2026-11-09 19:36 — 2026-11-09 19:39	508,614.00701807 XLM	508,084.41128105 XLM	508,680.14880301 XLM	508,084.41128105 XLM	-0.10%	4
2026-11-09 19:40 — 2026-11-09 19:43	508,084.41128105 XLM	506,828.01975834 XLM	508,084.41128105 XLM	506,828.01975834 XLM	-0.25%	4
2026-11-09 19:44 — 2026-11-09 19:47	506,828.01975834 XLM	507,817.38609817 XLM	507,817.38609817 XLM	506,828.01975834 XLM	+0.20%	4
2026-11-09 19:48 — 2026-11-09 19:51	507,817.38609817 XLM	508,038.55280092 XLM	508,038.55280092 XLM	507,817.38609817 XLM	+0.04%	4
2026-11-09 19:52 — 2026-11-09 19:55	508,025.36631958 XLM	508,271.24889337 XLM	508,271.24889337 XLM	508,025.36631958 XLM	+0.05%	4
2026-11-09 19:56 — 2026-11-09 19:59	508,271.24889337 XLM	507,996.02033633 XLM	508,271.24889337 XLM	507,996.02033633 XLM	-0.05%	4
2026-11-09 20:00 — 2026-11-09 20:03	508,371.50710245 XLM	508,316.99564844 XLM	508,371.50710245 XLM	508,316.99564844 XLM	-0.01%	4
2026-11-09 20:04 — 2026-11-09 20:07	508,618.24106909 XLM	508,774.05097964 XLM	508,826.71105400 XLM	508,618.24106909 XLM	+0.03%	4
2026-11-09 20:08 — 2026-11-09 20:11	508,774.05097964 XLM	508,763.98052449 XLM	508,774.05097964 XLM	508,623.39305798 XLM	0.00%	4
2026-11-09 20:12 — 2026-11-09 20:15	508,763.98052449 XLM	508,214.38502280 XLM	508,763.98052449 XLM	508,214.38502280 XLM	-0.11%	4
2026-11-09 20:16 — 2026-11-09 20:19	508,214.38502280 XLM	507,216.94977119 XLM	508,214.38502280 XLM	507,216.94977119 XLM	-0.20%	4
2026-11-09 20:20 — 2026-11-09 20:23	507,133.83249600 XLM	507,139.92873435 XLM	507,139.92873435 XLM	507,133.83249600 XLM	+0.00%	4
2026-11-09 20:24 — 2026-11-09 20:27	506,689.71442100 XLM	506,060.24741538 XLM	506,689.71442100 XLM	506,056.12335768 XLM	-0.12%	4
2026-11-09 20:28 — 2026-11-09 20:31	506,060.24741538 XLM	506,283.72956477 XLM	506,283.72956477 XLM	506,060.24741538 XLM	+0.04%	4
2026-11-09 20:32 — 2026-11-09 20:35	506,585.83768624 XLM	506,865.57787579 XLM	506,865.57787579 XLM	506,585.83768624 XLM	+0.06%	4
2026-11-09 20:36 — 2026-11-09 20:39	506,865.57787579 XLM	506,615.01011393 XLM	506,865.57787579 XLM	506,615.01011393 XLM	-0.05%	4
2026-11-09 20:40 — 2026-11-09 20:43	506,615.01011393 XLM	506,759.44312213 XLM	506,759.44312213 XLM	506,471.19087906 XLM	+0.03%	4
2026-11-09 20:44 — 2026-11-09 20:47	506,759.44312213 XLM	507,530.58841980 XLM	507,530.58841980 XLM	506,759.44312213 XLM	+0.15%	4
2026-11-09 20:48 — 2026-11-09 20:51	507,530.58841980 XLM	506,913.97274780 XLM	507,530.58841980 XLM	506,913.97274780 XLM	-0.12%	4
2026-11-09 20:52 — 2026-11-09 20:55	506,913.97274780 XLM	506,657.42919008 XLM	506,913.97274780 XLM	506,657.42919008 XLM	-0.05%	4
2026-11-09 20:56	506,657.42919008 XLM	506,657.42919008 XLM	506,657.42919008 XLM	506,657.42919008 XLM	—	1