د بټ کوائن نرخ XLM (Stellar)

بټ کوائن بیا رغونډ۔ — XLM · نن

وخت د موده: 2026-10-15 19:30 — 2026-10-16 18:19 UTC

لومړی ثبت شوی قیمت: 445,665.93514245 XLM
2026-10-15 19:30 UTC
وروستی ثبت شوی قیمت: 450,152.12549019 XLM
2026-10-16 18:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 451,857.08005658 XLM
2026-10-16 17:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 444,698.42846679 XLM
2026-10-15 19:52 UTC
بدلون: 4,486.19034774 XLM
+1.01%
ثبتونه: 1,370

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:24.

د بټ کوائن نرخ · Stellar (XLM)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 19:30 — 2026-10-15 19:59	445,665.93514245 XLM	444,787.00650816 XLM	445,737.20039933 XLM	444,698.42846679 XLM	-0.20%	30
2026-10-15 20:00 — 2026-10-15 20:59	444,889.26257722 XLM	445,509.06465614 XLM	446,168.86980489 XLM	444,831.94927427 XLM	+0.14%	60
2026-10-15 21:00 — 2026-10-15 21:59	445,509.06465614 XLM	447,874.85441876 XLM	447,874.85441876 XLM	445,509.06465614 XLM	+0.53%	60
2026-10-15 22:00 — 2026-10-15 22:59	447,874.85441876 XLM	448,769.40692606 XLM	448,771.23392791 XLM	447,778.59673542 XLM	+0.20%	60
2026-10-15 23:00 — 2026-10-15 23:59	448,791.65567842 XLM	449,261.32135714 XLM	449,640.22554690 XLM	448,600.10284095 XLM	+0.10%	60
2026-10-16 00:00 — 2026-10-16 00:59	449,291.88211512 XLM	448,884.08818165 XLM	450,180.05598326 XLM	448,578.29712145 XLM	-0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	448,928.91352323 XLM	449,851.43204281 XLM	449,851.43204281 XLM	448,336.41171396 XLM	+0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	449,992.86691499 XLM	450,321.51233557 XLM	450,727.20445979 XLM	449,831.93357252 XLM	+0.07%	60
2026-10-16 03:00 — 2026-10-16 03:59	450,321.51233557 XLM	450,012.29647342 XLM	450,869.28606180 XLM	449,995.78143350 XLM	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	450,240.62457070 XLM	450,006.23202725 XLM	450,240.62457070 XLM	449,235.74008783 XLM	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	450,284.92710118 XLM	448,881.43060935 XLM	450,284.92710118 XLM	448,857.63463742 XLM	-0.31%	60
2026-10-16 06:00 — 2026-10-16 06:59	449,003.89561514 XLM	447,409.99371596 XLM	449,887.59674443 XLM	447,199.43186911 XLM	-0.35%	60
2026-10-16 07:00 — 2026-10-16 07:59	447,573.19656646 XLM	448,165.71284120 XLM	448,511.97500068 XLM	447,027.86438604 XLM	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	448,277.11654328 XLM	446,279.82921051 XLM	448,277.11654328 XLM	446,178.11761118 XLM	-0.45%	60
2026-10-16 09:00 — 2026-10-16 09:59	446,279.82921051 XLM	445,607.68436139 XLM	446,916.92285314 XLM	445,607.68436139 XLM	-0.15%	60
2026-10-16 10:00 — 2026-10-16 10:59	445,496.96343098 XLM	446,253.21153851 XLM	447,384.63298474 XLM	445,426.37685140 XLM	+0.17%	60
2026-10-16 11:00 — 2026-10-16 11:59	446,393.18532114 XLM	447,189.08380582 XLM	447,653.82501901 XLM	446,181.78749013 XLM	+0.18%	60
2026-10-16 12:00 — 2026-10-16 12:59	447,189.08380582 XLM	448,449.04887176 XLM	448,626.58215527 XLM	446,747.35103793 XLM	+0.28%	60
2026-10-16 13:00 — 2026-10-16 13:59	448,540.14407038 XLM	448,373.06183244 XLM	448,815.66948810 XLM	447,245.82599725 XLM	-0.04%	60
2026-10-16 14:00 — 2026-10-16 14:59	448,322.31095506 XLM	447,440.30771896 XLM	448,367.94126753 XLM	446,811.61381274 XLM	-0.20%	60
2026-10-16 15:00 — 2026-10-16 15:59	447,440.30771896 XLM	449,846.91867416 XLM	450,582.35496215 XLM	447,440.30771896 XLM	+0.54%	60
2026-10-16 16:00 — 2026-10-16 16:59	449,846.91867416 XLM	451,286.47011594 XLM	451,506.65347810 XLM	449,044.82367606 XLM	+0.32%	60
2026-10-16 17:00 — 2026-10-16 17:59	451,396.30871215 XLM	451,042.44004004 XLM	451,857.08005658 XLM	450,051.49055229 XLM	-0.08%	60
2026-10-16 18:00 — 2026-10-16 18:19	451,166.06905307 XLM	450,152.12549019 XLM	451,294.32501665 XLM	450,152.12549019 XLM	-0.22%	20