د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ورځ

وخت د موده: 2026-11-05 20:36 — 2026-11-06 20:36 UTC

لومړی ثبت شوی قیمت: 61,281.07247177 XRP
2026-11-05 20:37 UTC
وروستی ثبت شوی قیمت: 64,378.53547581 XRP
2026-11-06 20:36 UTC
تر ټولو لوړ ثبت شوی قیمت: 64,426.19385926 XRP
2026-11-06 20:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,281.07247177 XRP
2026-11-05 20:37 UTC
بدلون: 3,097.46300405 XRP
+5.05%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 20:37 — 2026-11-05 20:59	61,281.07247177 XRP	61,736.58347821 XRP	61,736.58347821 XRP	61,281.07247177 XRP	+0.74%	23
2026-11-05 21:00 — 2026-11-05 21:59	61,812.03548447 XRP	62,026.98710102 XRP	62,254.71991938 XRP	61,812.03548447 XRP	+0.35%	60
2026-11-05 22:00 — 2026-11-05 22:59	62,073.34554830 XRP	62,179.63518585 XRP	62,228.03123527 XRP	62,003.50549157 XRP	+0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	62,096.90531347 XRP	62,947.06136792 XRP	62,947.06136792 XRP	62,096.90531347 XRP	+1.37%	60
2026-11-06 00:00 — 2026-11-06 00:59	62,969.64526865 XRP	62,575.82458464 XRP	62,983.29710679 XRP	62,412.73277315 XRP	-0.63%	60
2026-11-06 01:00 — 2026-11-06 01:59	62,581.34429805 XRP	62,562.99108884 XRP	62,641.25501341 XRP	62,451.79602388 XRP	-0.03%	60
2026-11-06 02:00 — 2026-11-06 02:59	62,575.77729758 XRP	62,568.59819094 XRP	62,575.77729758 XRP	62,348.93748227 XRP	-0.01%	60
2026-11-06 03:00 — 2026-11-06 03:59	62,600.75721039 XRP	62,864.03876878 XRP	62,987.44595203 XRP	62,600.75721039 XRP	+0.42%	60
2026-11-06 04:00 — 2026-11-06 04:59	62,945.65859753 XRP	62,886.11179472 XRP	62,977.02970045 XRP	62,783.22006490 XRP	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	62,910.86881545 XRP	63,110.03200297 XRP	63,141.92268741 XRP	62,910.86881545 XRP	+0.32%	60
2026-11-06 06:00 — 2026-11-06 06:59	63,117.85683584 XRP	63,467.26875302 XRP	63,501.78327356 XRP	63,117.78586784 XRP	+0.55%	60
2026-11-06 07:00 — 2026-11-06 07:59	63,467.26875302 XRP	63,837.47841831 XRP	64,076.64735178 XRP	63,466.09845809 XRP	+0.58%	60
2026-11-06 08:00 — 2026-11-06 08:59	63,761.07510719 XRP	63,668.00669539 XRP	63,761.07510719 XRP	63,481.05844026 XRP	-0.15%	60
2026-11-06 09:00 — 2026-11-06 09:59	63,702.72428848 XRP	63,466.24933580 XRP	63,702.72428848 XRP	63,440.74495812 XRP	-0.37%	60
2026-11-06 10:00 — 2026-11-06 10:59	63,469.53174773 XRP	63,558.75263511 XRP	63,565.57170888 XRP	63,390.89884835 XRP	+0.14%	60
2026-11-06 11:00 — 2026-11-06 11:59	63,558.75263511 XRP	63,512.19308332 XRP	63,874.80033834 XRP	63,512.19308332 XRP	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	63,512.19308332 XRP	63,856.05995966 XRP	63,892.17077641 XRP	63,438.82112773 XRP	+0.54%	60
2026-11-06 13:00 — 2026-11-06 13:59	63,905.54042859 XRP	63,895.39988464 XRP	64,044.72290816 XRP	63,891.61745527 XRP	-0.02%	60
2026-11-06 14:00 — 2026-11-06 14:59	63,890.29191750 XRP	63,795.01640695 XRP	64,114.28928222 XRP	63,764.85294241 XRP	-0.15%	60
2026-11-06 15:00 — 2026-11-06 15:59	63,665.60040553 XRP	63,903.19649585 XRP	63,903.19649585 XRP	63,637.95267239 XRP	+0.37%	60
2026-11-06 16:00 — 2026-11-06 16:59	63,880.72598663 XRP	63,432.24823907 XRP	63,880.72598663 XRP	63,321.07846899 XRP	-0.70%	60
2026-11-06 17:00 — 2026-11-06 17:59	63,479.13385517 XRP	63,902.45258110 XRP	63,902.45258110 XRP	63,479.13385517 XRP	+0.67%	60
2026-11-06 18:00 — 2026-11-06 18:59	63,888.18011269 XRP	63,934.60453277 XRP	64,072.77974946 XRP	63,851.80446245 XRP	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	63,925.18929888 XRP	63,972.71259359 XRP	64,024.47390590 XRP	63,905.42982273 XRP	+0.07%	60
2026-11-06 20:00 — 2026-11-06 20:36	63,972.00477232 XRP	64,378.53547581 XRP	64,426.19385926 XRP	63,972.00477232 XRP	+0.64%	37