د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ورځ

وخت د موده: 2026-11-12 04:29 — 2026-11-13 04:29 UTC

لومړی ثبت شوی قیمت: 70,556.17726438 XRP
2026-11-12 04:30 UTC
وروستی ثبت شوی قیمت: 68,480.97429470 XRP
2026-11-13 04:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 70,842.42897877 XRP
2026-11-12 05:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 68,180.25486131 XRP
2026-11-13 04:11 UTC
بدلون: -2,075.20296968 XRP
-2.94%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 04:30 — 2026-11-12 04:59	70,556.17726438 XRP	70,563.44993772 XRP	70,614.79779188 XRP	70,506.53917755 XRP	+0.01%	30
2026-11-12 05:00 — 2026-11-12 05:59	70,583.42682137 XRP	70,707.45348831 XRP	70,842.42897877 XRP	70,536.08175568 XRP	+0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	70,703.05194855 XRP	70,625.58516609 XRP	70,759.94311732 XRP	70,606.73046664 XRP	-0.11%	60
2026-11-12 07:00 — 2026-11-12 07:59	70,625.58516609 XRP	70,507.62679347 XRP	70,625.58516609 XRP	70,305.67339773 XRP	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	70,507.62679347 XRP	70,408.04363134 XRP	70,548.20113182 XRP	70,391.51853672 XRP	-0.14%	60
2026-11-12 09:00 — 2026-11-12 09:59	70,392.49573058 XRP	69,798.50969731 XRP	70,392.49573058 XRP	69,798.50969731 XRP	-0.84%	60
2026-11-12 10:00 — 2026-11-12 10:59	69,834.62018980 XRP	69,934.65001105 XRP	69,934.65001105 XRP	69,669.92192000 XRP	+0.14%	60
2026-11-12 11:00 — 2026-11-12 11:59	69,934.18456510 XRP	70,183.41467247 XRP	70,406.71990768 XRP	69,926.27364921 XRP	+0.36%	60
2026-11-12 12:00 — 2026-11-12 12:59	70,168.15850412 XRP	70,281.48328974 XRP	70,498.55388057 XRP	70,168.15850412 XRP	+0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	70,307.05264386 XRP	70,109.41846736 XRP	70,631.56157268 XRP	70,024.93808482 XRP	-0.28%	60
2026-11-12 14:00 — 2026-11-12 14:59	70,120.54012311 XRP	69,657.27497072 XRP	70,496.03585241 XRP	69,641.89523217 XRP	-0.66%	60
2026-11-12 15:00 — 2026-11-12 15:59	69,705.62544135 XRP	69,776.68786412 XRP	70,181.15828702 XRP	69,705.62544135 XRP	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	69,773.60195974 XRP	70,027.57580936 XRP	70,222.42969816 XRP	69,773.60195974 XRP	+0.36%	60
2026-11-12 17:00 — 2026-11-12 17:59	70,027.57580936 XRP	69,766.16074115 XRP	70,145.14478879 XRP	69,766.16074115 XRP	-0.37%	60
2026-11-12 18:00 — 2026-11-12 18:59	69,814.62277476 XRP	69,743.77355585 XRP	69,866.74225073 XRP	69,654.85732079 XRP	-0.10%	60
2026-11-12 19:00 — 2026-11-12 19:59	69,728.73664123 XRP	69,384.61886634 XRP	69,785.62919982 XRP	69,351.40177195 XRP	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	69,384.61886634 XRP	68,978.32616534 XRP	69,435.82353987 XRP	68,852.30960667 XRP	-0.59%	60
2026-11-12 21:00 — 2026-11-12 21:59	68,966.68509175 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,568.46901451 XRP	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	69,029.19616128 XRP	68,874.02765602 XRP	69,111.34989137 XRP	68,874.02765602 XRP	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	68,916.46833988 XRP	68,609.95545964 XRP	68,916.46833988 XRP	68,523.18096778 XRP	-0.44%	60
2026-11-13 00:00 — 2026-11-13 00:59	68,609.95545964 XRP	68,672.19969090 XRP	68,805.72299197 XRP	68,484.32512036 XRP	+0.09%	60
2026-11-13 01:00 — 2026-11-13 01:59	68,672.86097751 XRP	68,752.36700929 XRP	68,881.00461518 XRP	68,672.86097751 XRP	+0.12%	60
2026-11-13 02:00 — 2026-11-13 02:59	68,734.37305907 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,702.74573288 XRP	+0.09%	60
2026-11-13 03:00 — 2026-11-13 03:59	68,792.63047439 XRP	68,663.92738536 XRP	68,872.20437755 XRP	68,521.11566698 XRP	-0.19%	60
2026-11-13 04:00 — 2026-11-13 04:29	68,663.92738536 XRP	68,480.97429470 XRP	68,663.92738536 XRP	68,180.25486131 XRP	-0.27%	30