د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-20 03:34 — 2026-10-20 05:34 UTC

لومړی ثبت شوی قیمت: 62,895.11959750 XRP
2026-10-20 03:35 UTC
وروستی ثبت شوی قیمت: 62,908.85652931 XRP
2026-10-20 05:34 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,951.38684715 XRP
2026-10-20 04:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 62,816.56590544 XRP
2026-10-20 04:48 UTC
بدلون: 13.73693181 XRP
+0.02%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-20 03:35	62,895.11959750 XRP	62,895.11959750 XRP	62,895.11959750 XRP	62,895.11959750 XRP	—	1
2026-10-20 03:36 — 2026-10-20 03:41	62,899.50150212 XRP	62,870.86726635 XRP	62,899.50150212 XRP	62,870.86726635 XRP	-0.05%	6
2026-10-20 03:42 — 2026-10-20 03:47	62,850.66791953 XRP	62,850.06129760 XRP	62,877.70130930 XRP	62,850.06129760 XRP	0.00%	6
2026-10-20 03:48 — 2026-10-20 03:53	62,820.82510353 XRP	62,841.43592071 XRP	62,850.94263232 XRP	62,820.82510353 XRP	+0.03%	6
2026-10-20 03:54 — 2026-10-20 03:59	62,841.43592071 XRP	62,822.63828565 XRP	62,841.43592071 XRP	62,818.38959403 XRP	-0.03%	6
2026-10-20 04:00 — 2026-10-20 04:05	62,858.44184631 XRP	62,924.53128661 XRP	62,924.53128661 XRP	62,851.23738006 XRP	+0.11%	6
2026-10-20 04:06 — 2026-10-20 04:11	62,924.53128661 XRP	62,939.11386808 XRP	62,939.11386808 XRP	62,916.82426650 XRP	+0.02%	6
2026-10-20 04:12 — 2026-10-20 04:17	62,951.38684715 XRP	62,905.08718844 XRP	62,951.38684715 XRP	62,905.08718844 XRP	-0.07%	6
2026-10-20 04:18 — 2026-10-20 04:23	62,919.40362235 XRP	62,855.59801239 XRP	62,919.40362235 XRP	62,855.59801239 XRP	-0.10%	6
2026-10-20 04:24 — 2026-10-20 04:29	62,874.85458290 XRP	62,901.21785353 XRP	62,915.38581240 XRP	62,874.85458290 XRP	+0.04%	6
2026-10-20 04:30 — 2026-10-20 04:35	62,901.21785353 XRP	62,873.45070405 XRP	62,901.21785353 XRP	62,873.45070405 XRP	-0.04%	6
2026-10-20 04:36 — 2026-10-20 04:41	62,874.38943417 XRP	62,861.67024167 XRP	62,874.38943417 XRP	62,845.26638199 XRP	-0.02%	6
2026-10-20 04:42 — 2026-10-20 04:47	62,849.45923471 XRP	62,825.97041041 XRP	62,849.45923471 XRP	62,823.96445513 XRP	-0.04%	6
2026-10-20 04:48 — 2026-10-20 04:53	62,816.56590544 XRP	62,850.61775937 XRP	62,852.65697559 XRP	62,816.56590544 XRP	+0.05%	6
2026-10-20 04:54 — 2026-10-20 04:59	62,848.79867303 XRP	62,847.00020265 XRP	62,859.33790097 XRP	62,847.00020265 XRP	0.00%	6
2026-10-20 05:00 — 2026-10-20 05:05	62,884.57296876 XRP	62,911.94447577 XRP	62,911.94447577 XRP	62,884.57296876 XRP	+0.04%	6
2026-10-20 05:06 — 2026-10-20 05:11	62,845.58198277 XRP	62,844.39045367 XRP	62,852.56198911 XRP	62,844.39045367 XRP	0.00%	6
2026-10-20 05:12 — 2026-10-20 05:17	62,821.67278499 XRP	62,901.38460598 XRP	62,901.38460598 XRP	62,821.67278499 XRP	+0.13%	6
2026-10-20 05:18 — 2026-10-20 05:23	62,901.38460598 XRP	62,905.81089841 XRP	62,909.87507926 XRP	62,897.65187250 XRP	+0.01%	6
2026-10-20 05:24 — 2026-10-20 05:29	62,905.35866005 XRP	62,904.94835406 XRP	62,917.26433340 XRP	62,897.77677049 XRP	0.00%	6
2026-10-20 05:30 — 2026-10-20 05:34	62,902.85464556 XRP	62,908.85652931 XRP	62,908.85652931 XRP	62,902.85464556 XRP	+0.01%	5