د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 06:33 — 2026-11-12 08:33 UTC

لومړی ثبت شوی قیمت: 70,710.89773178 XRP
2026-11-12 06:34 UTC
وروستی ثبت شوی قیمت: 70,500.36485517 XRP
2026-11-12 08:33 UTC
تر ټولو لوړ ثبت شوی قیمت: 70,759.94311732 XRP
2026-11-12 06:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 70,305.67339773 XRP
2026-11-12 07:28 UTC
بدلون: -210.53287662 XRP
-0.30%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 06:34 — 2026-11-12 06:35	70,710.89773178 XRP	70,710.89773178 XRP	70,710.89773178 XRP	70,710.89773178 XRP	0.00%	2
2026-11-12 06:36 — 2026-11-12 06:41	70,692.87853099 XRP	70,723.69013563 XRP	70,723.69013563 XRP	70,692.87853099 XRP	+0.04%	6
2026-11-12 06:42 — 2026-11-12 06:47	70,741.90266305 XRP	70,691.64011748 XRP	70,759.94311732 XRP	70,691.64011748 XRP	-0.07%	6
2026-11-12 06:48 — 2026-11-12 06:53	70,676.28537000 XRP	70,683.01970277 XRP	70,695.21285013 XRP	70,676.28537000 XRP	+0.01%	6
2026-11-12 06:54 — 2026-11-12 06:59	70,683.01970277 XRP	70,625.58516609 XRP	70,683.01970277 XRP	70,625.58516609 XRP	-0.08%	6
2026-11-12 07:00 — 2026-11-12 07:05	70,625.58516609 XRP	70,519.73329269 XRP	70,625.58516609 XRP	70,507.73897001 XRP	-0.15%	6
2026-11-12 07:06 — 2026-11-12 07:11	70,519.73329269 XRP	70,493.18663876 XRP	70,519.73329269 XRP	70,452.95381499 XRP	-0.04%	6
2026-11-12 07:12 — 2026-11-12 07:17	70,472.26640615 XRP	70,463.87561532 XRP	70,518.95969802 XRP	70,463.87561532 XRP	-0.01%	6
2026-11-12 07:18 — 2026-11-12 07:23	70,391.55889709 XRP	70,394.30993952 XRP	70,421.94985516 XRP	70,390.40611525 XRP	+0.00%	6
2026-11-12 07:24 — 2026-11-12 07:29	70,391.18831148 XRP	70,305.67339773 XRP	70,391.18831148 XRP	70,305.67339773 XRP	-0.12%	6
2026-11-12 07:30 — 2026-11-12 07:35	70,340.20906865 XRP	70,393.63865828 XRP	70,393.63865828 XRP	70,340.20906865 XRP	+0.08%	6
2026-11-12 07:36 — 2026-11-12 07:41	70,399.18052105 XRP	70,454.36793774 XRP	70,454.36793774 XRP	70,399.18052105 XRP	+0.08%	6
2026-11-12 07:42 — 2026-11-12 07:47	70,483.49068562 XRP	70,520.73402802 XRP	70,520.73402802 XRP	70,483.49068562 XRP	+0.05%	6
2026-11-12 07:48 — 2026-11-12 07:53	70,520.73402802 XRP	70,496.52221413 XRP	70,526.95236997 XRP	70,496.52221413 XRP	-0.03%	6
2026-11-12 07:54 — 2026-11-12 07:59	70,496.52221413 XRP	70,507.62679347 XRP	70,507.62679347 XRP	70,435.57297677 XRP	+0.02%	6
2026-11-12 08:00 — 2026-11-12 08:05	70,507.62679347 XRP	70,506.72889113 XRP	70,533.57001662 XRP	70,506.72889113 XRP	0.00%	6
2026-11-12 08:06 — 2026-11-12 08:11	70,484.52481091 XRP	70,478.46932021 XRP	70,484.52481091 XRP	70,473.98389494 XRP	-0.01%	6
2026-11-12 08:12 — 2026-11-12 08:17	70,499.39869431 XRP	70,522.69431873 XRP	70,548.20113182 XRP	70,499.39869431 XRP	+0.03%	6
2026-11-12 08:18 — 2026-11-12 08:23	70,522.86753337 XRP	70,466.49242014 XRP	70,522.86753337 XRP	70,464.08149573 XRP	-0.08%	6
2026-11-12 08:24 — 2026-11-12 08:29	70,462.98355775 XRP	70,506.03572340 XRP	70,506.03572340 XRP	70,462.98355775 XRP	+0.06%	6
2026-11-12 08:30 — 2026-11-12 08:33	70,530.88833493 XRP	70,500.36485517 XRP	70,530.88833493 XRP	70,500.36485517 XRP	-0.04%	4