د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-04 17:15 — 2026-11-04 19:15 UTC

لومړی ثبت شوی قیمت: 61,411.21337301 XRP
2026-11-04 17:15 UTC
وروستی ثبت شوی قیمت: 61,463.31462422 XRP
2026-11-04 19:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,646.76302098 XRP
2026-11-04 19:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,213.35904794 XRP
2026-11-04 18:26 UTC
بدلون: 52.10125121 XRP
+0.08%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 17:15 — 2026-11-04 17:17	61,411.21337301 XRP	61,384.17917796 XRP	61,411.21337301 XRP	61,384.17917796 XRP	-0.04%	3
2026-11-04 17:18 — 2026-11-04 17:23	61,384.17917796 XRP	61,337.74260261 XRP	61,384.17917796 XRP	61,285.58871701 XRP	-0.08%	6
2026-11-04 17:24 — 2026-11-04 17:29	61,345.14333747 XRP	61,268.54208432 XRP	61,345.14333747 XRP	61,268.54208432 XRP	-0.12%	6
2026-11-04 17:30 — 2026-11-04 17:35	61,262.35449597 XRP	61,344.67778674 XRP	61,344.67778674 XRP	61,262.35449597 XRP	+0.13%	6
2026-11-04 17:36 — 2026-11-04 17:41	61,316.74288761 XRP	61,323.01253492 XRP	61,334.87077750 XRP	61,316.61751177 XRP	+0.01%	6
2026-11-04 17:42 — 2026-11-04 17:47	61,312.16617946 XRP	61,274.45929351 XRP	61,312.16617946 XRP	61,274.45929351 XRP	-0.06%	6
2026-11-04 17:48 — 2026-11-04 17:53	61,251.85089122 XRP	61,230.39723800 XRP	61,254.16714126 XRP	61,230.39723800 XRP	-0.04%	6
2026-11-04 17:54 — 2026-11-04 17:59	61,309.99119333 XRP	61,389.66781990 XRP	61,389.66781990 XRP	61,309.99119333 XRP	+0.13%	6
2026-11-04 18:00 — 2026-11-04 18:05	61,387.59821250 XRP	61,343.88382860 XRP	61,387.59821250 XRP	61,343.88382860 XRP	-0.07%	6
2026-11-04 18:06 — 2026-11-04 18:11	61,338.54215136 XRP	61,289.66348692 XRP	61,338.54215136 XRP	61,289.66348692 XRP	-0.08%	6
2026-11-04 18:12 — 2026-11-04 18:17	61,326.94176568 XRP	61,261.51466961 XRP	61,326.94176568 XRP	61,261.51466961 XRP	-0.11%	6
2026-11-04 18:18 — 2026-11-04 18:23	61,216.09197626 XRP	61,225.88535764 XRP	61,232.94657614 XRP	61,216.09197626 XRP	+0.02%	6
2026-11-04 18:24 — 2026-11-04 18:29	61,249.81758638 XRP	61,238.92365859 XRP	61,274.64287406 XRP	61,213.35904794 XRP	-0.02%	6
2026-11-04 18:30 — 2026-11-04 18:35	61,238.92365859 XRP	61,274.60192338 XRP	61,275.19478226 XRP	61,238.92365859 XRP	+0.06%	6
2026-11-04 18:36 — 2026-11-04 18:41	61,274.60192338 XRP	61,425.59430523 XRP	61,425.59430523 XRP	61,274.60192338 XRP	+0.25%	6
2026-11-04 18:42 — 2026-11-04 18:47	61,425.59430523 XRP	61,444.89719573 XRP	61,444.89719573 XRP	61,413.78708446 XRP	+0.03%	6
2026-11-04 18:48 — 2026-11-04 18:53	61,433.47586239 XRP	61,453.30356008 XRP	61,453.30356008 XRP	61,398.24732043 XRP	+0.03%	6
2026-11-04 18:54 — 2026-11-04 18:59	61,453.30356008 XRP	61,503.53792210 XRP	61,565.86476876 XRP	61,453.30356008 XRP	+0.08%	6
2026-11-04 19:00 — 2026-11-04 19:05	61,501.87406243 XRP	61,646.76302098 XRP	61,646.76302098 XRP	61,494.06006564 XRP	+0.24%	6
2026-11-04 19:06 — 2026-11-04 19:11	61,585.29754792 XRP	61,503.20305544 XRP	61,585.29754792 XRP	61,503.20305544 XRP	-0.13%	6
2026-11-04 19:12 — 2026-11-04 19:14	61,484.45556686 XRP	61,463.31462422 XRP	61,484.45556686 XRP	61,463.31462422 XRP	-0.03%	3