د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-21 08:21 — 2026-10-21 10:21 UTC

لومړی ثبت شوی قیمت: 61,834.32621858 XRP
2026-10-21 08:22 UTC
وروستی ثبت شوی قیمت: 61,574.36482603 XRP
2026-10-21 10:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,875.30027561 XRP
2026-10-21 08:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,136.71983624 XRP
2026-10-21 09:38 UTC
بدلون: -259.96139255 XRP
-0.42%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 08:22 — 2026-10-21 08:23	61,834.32621858 XRP	61,845.06881165 XRP	61,845.06881165 XRP	61,834.32621858 XRP	+0.02%	2
2026-10-21 08:24 — 2026-10-21 08:29	61,845.06881165 XRP	61,821.53110545 XRP	61,845.06881165 XRP	61,809.39831006 XRP	-0.04%	6
2026-10-21 08:30 — 2026-10-21 08:35	61,838.89776525 XRP	61,864.23672085 XRP	61,864.23672085 XRP	61,838.89776525 XRP	+0.04%	6
2026-10-21 08:36 — 2026-10-21 08:41	61,853.09935583 XRP	61,842.71345440 XRP	61,875.30027561 XRP	61,830.86373525 XRP	-0.02%	6
2026-10-21 08:42 — 2026-10-21 08:47	61,834.64498229 XRP	61,843.13812743 XRP	61,843.13812743 XRP	61,785.49339452 XRP	+0.01%	6
2026-10-21 08:48 — 2026-10-21 08:53	61,832.62713702 XRP	61,760.39834763 XRP	61,832.62713702 XRP	61,760.39834763 XRP	-0.12%	6
2026-10-21 08:54 — 2026-10-21 08:59	61,816.22325055 XRP	61,770.15176986 XRP	61,816.22325055 XRP	61,770.15176986 XRP	-0.07%	6
2026-10-21 09:00 — 2026-10-21 09:05	61,734.12115969 XRP	61,716.09380409 XRP	61,734.12115969 XRP	61,703.25627458 XRP	-0.03%	6
2026-10-21 09:06 — 2026-10-21 09:11	61,716.09380409 XRP	61,702.04404506 XRP	61,721.16719001 XRP	61,697.53325263 XRP	-0.02%	6
2026-10-21 09:12 — 2026-10-21 09:17	61,741.78636793 XRP	61,661.95545833 XRP	61,741.78636793 XRP	61,661.95545833 XRP	-0.13%	6
2026-10-21 09:18 — 2026-10-21 09:23	61,628.52528311 XRP	61,503.20760745 XRP	61,628.52528311 XRP	61,503.20760745 XRP	-0.20%	6
2026-10-21 09:24 — 2026-10-21 09:29	61,503.20760745 XRP	61,449.77057030 XRP	61,503.20760745 XRP	61,449.77057030 XRP	-0.09%	6
2026-10-21 09:30 — 2026-10-21 09:35	61,431.49157851 XRP	61,335.44088766 XRP	61,431.49157851 XRP	61,300.11867157 XRP	-0.16%	6
2026-10-21 09:36 — 2026-10-21 09:41	61,153.84241373 XRP	61,201.08820846 XRP	61,201.08820846 XRP	61,136.71983624 XRP	+0.08%	6
2026-10-21 09:42 — 2026-10-21 09:47	61,254.96427119 XRP	61,370.94521470 XRP	61,370.94521470 XRP	61,254.96427119 XRP	+0.19%	6
2026-10-21 09:48 — 2026-10-21 09:53	61,353.25733867 XRP	61,405.62408435 XRP	61,405.62408435 XRP	61,353.25733867 XRP	+0.09%	6
2026-10-21 09:54 — 2026-10-21 09:59	61,394.04964262 XRP	61,429.91417406 XRP	61,429.91417406 XRP	61,354.68970297 XRP	+0.06%	6
2026-10-21 10:00 — 2026-10-21 10:05	61,486.16370617 XRP	61,471.46135808 XRP	61,497.57956966 XRP	61,471.46135808 XRP	-0.02%	6
2026-10-21 10:06 — 2026-10-21 10:11	61,485.45389062 XRP	61,531.01738643 XRP	61,531.01738643 XRP	61,481.94347807 XRP	+0.07%	6
2026-10-21 10:12 — 2026-10-21 10:17	61,529.13473216 XRP	61,567.93761213 XRP	61,567.93761213 XRP	61,518.03758789 XRP	+0.06%	6
2026-10-21 10:18 — 2026-10-21 10:21	61,567.93761213 XRP	61,574.36482603 XRP	61,574.36482603 XRP	61,554.14488129 XRP	+0.01%	4