د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-26 09:49 — 2026-10-26 11:49 UTC

لومړی ثبت شوی قیمت: 62,400.58970990 XRP
2026-10-26 09:50 UTC
وروستی ثبت شوی قیمت: 62,232.31961109 XRP
2026-10-26 11:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,432.40334192 XRP
2026-10-26 11:15 UTC
تر ټولو ټیټ ثبت شوی قیمت: 62,226.75259553 XRP
2026-10-26 11:42 UTC
بدلون: -168.27009881 XRP
-0.27%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 09:50 — 2026-10-26 09:53	62,400.58970990 XRP	62,374.51103421 XRP	62,416.37548014 XRP	62,374.51103421 XRP	-0.04%	4
2026-10-26 09:54 — 2026-10-26 09:59	62,374.51103421 XRP	62,333.30908980 XRP	62,374.51103421 XRP	62,331.87002787 XRP	-0.07%	6
2026-10-26 10:00 — 2026-10-26 10:05	62,329.02568534 XRP	62,395.56631228 XRP	62,422.08072566 XRP	62,329.02568534 XRP	+0.11%	6
2026-10-26 10:06 — 2026-10-26 10:11	62,395.56631228 XRP	62,380.22682024 XRP	62,395.56631228 XRP	62,380.22682024 XRP	-0.02%	6
2026-10-26 10:12 — 2026-10-26 10:17	62,380.22682024 XRP	62,375.64924922 XRP	62,382.94637000 XRP	62,372.15553733 XRP	-0.01%	6
2026-10-26 10:18 — 2026-10-26 10:23	62,375.64924922 XRP	62,338.29673761 XRP	62,376.90528271 XRP	62,338.29673761 XRP	-0.06%	6
2026-10-26 10:24 — 2026-10-26 10:29	62,338.29673761 XRP	62,302.25013459 XRP	62,338.29673761 XRP	62,266.02893909 XRP	-0.06%	6
2026-10-26 10:30 — 2026-10-26 10:35	62,279.06660701 XRP	62,289.42827513 XRP	62,314.30471818 XRP	62,264.76573178 XRP	+0.02%	6
2026-10-26 10:36 — 2026-10-26 10:41	62,289.42827513 XRP	62,327.87445551 XRP	62,327.87445551 XRP	62,289.42827513 XRP	+0.06%	6
2026-10-26 10:42 — 2026-10-26 10:47	62,315.12162465 XRP	62,335.10672744 XRP	62,350.28587844 XRP	62,315.12162465 XRP	+0.03%	6
2026-10-26 10:48 — 2026-10-26 10:53	62,335.30070538 XRP	62,333.62500096 XRP	62,350.74564256 XRP	62,333.62500096 XRP	0.00%	6
2026-10-26 10:54 — 2026-10-26 10:59	62,322.70216760 XRP	62,363.60769814 XRP	62,363.60769814 XRP	62,318.93498904 XRP	+0.07%	6
2026-10-26 11:00 — 2026-10-26 11:05	62,360.51599339 XRP	62,376.22777253 XRP	62,376.22777253 XRP	62,360.51599339 XRP	+0.03%	6
2026-10-26 11:06 — 2026-10-26 11:11	62,366.11957524 XRP	62,382.05394381 XRP	62,388.62340321 XRP	62,366.11957524 XRP	+0.03%	6
2026-10-26 11:12 — 2026-10-26 11:17	62,380.85854077 XRP	62,397.09501894 XRP	62,432.40334192 XRP	62,380.85854077 XRP	+0.03%	6
2026-10-26 11:18 — 2026-10-26 11:23	62,397.09501894 XRP	62,338.37577533 XRP	62,397.09501894 XRP	62,338.37577533 XRP	-0.09%	6
2026-10-26 11:24 — 2026-10-26 11:29	62,291.39144454 XRP	62,293.33577624 XRP	62,293.33577624 XRP	62,265.88560412 XRP	+0.00%	6
2026-10-26 11:30 — 2026-10-26 11:35	62,301.80862206 XRP	62,290.32308656 XRP	62,321.27428849 XRP	62,290.32308656 XRP	-0.02%	6
2026-10-26 11:36 — 2026-10-26 11:41	62,315.48013558 XRP	62,255.30368298 XRP	62,315.48013558 XRP	62,255.30368298 XRP	-0.10%	6
2026-10-26 11:42 — 2026-10-26 11:47	62,226.75259553 XRP	62,232.86507286 XRP	62,248.89689394 XRP	62,226.75259553 XRP	+0.01%	6
2026-10-26 11:48 — 2026-10-26 11:49	62,232.31961109 XRP	62,232.31961109 XRP	62,232.31961109 XRP	62,232.31961109 XRP	0.00%	2