د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · پرون

وخت د موده: 2026-10-12 19:30 — 2026-10-13 19:29 UTC

لومړی ثبت شوی قیمت: 60,602.40486949 XRP
2026-10-12 19:30 UTC
وروستی ثبت شوی قیمت: 60,627.93470388 XRP
2026-10-13 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,664.14512979 XRP
2026-10-13 01:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,510.48574953 XRP
2026-10-13 19:13 UTC
بدلون: 25.52983439 XRP
+0.04%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 19:30 — 2026-10-12 19:59	60,602.40486949 XRP	60,627.24538763 XRP	60,667.74051219 XRP	60,569.54447418 XRP	+0.04%	30
2026-10-12 20:00 — 2026-10-12 20:59	60,627.24538763 XRP	60,653.54854323 XRP	60,686.19269808 XRP	60,600.72182694 XRP	+0.04%	60
2026-10-12 21:00 — 2026-10-12 21:59	60,680.38776798 XRP	61,197.57033609 XRP	61,263.66886330 XRP	60,680.38776798 XRP	+0.85%	60
2026-10-12 22:00 — 2026-10-12 22:59	61,118.96997821 XRP	60,888.16385812 XRP	61,118.96997821 XRP	60,888.16385812 XRP	-0.38%	60
2026-10-12 23:00 — 2026-10-12 23:59	60,888.16385812 XRP	61,049.44882611 XRP	61,093.32478280 XRP	60,869.59734507 XRP	+0.26%	60
2026-10-13 00:00 — 2026-10-13 00:59	61,049.44882611 XRP	61,588.24547918 XRP	61,637.92206329 XRP	60,865.43970500 XRP	+0.88%	60
2026-10-13 01:00 — 2026-10-13 01:59	61,664.14512979 XRP	60,904.87510365 XRP	61,664.14512979 XRP	60,897.45674491 XRP	-1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	60,930.61632859 XRP	60,741.46396156 XRP	60,947.35096880 XRP	60,741.46396156 XRP	-0.31%	60
2026-10-13 03:00 — 2026-10-13 03:59	60,741.88541126 XRP	60,906.77904628 XRP	60,908.00915891 XRP	60,618.02923575 XRP	+0.27%	60
2026-10-13 04:00 — 2026-10-13 04:59	60,904.59233086 XRP	60,996.25734006 XRP	61,040.82721417 XRP	60,872.01162556 XRP	+0.15%	60
2026-10-13 05:00 — 2026-10-13 05:59	60,965.00789145 XRP	60,814.08302634 XRP	61,042.12792411 XRP	60,814.08302634 XRP	-0.25%	60
2026-10-13 06:00 — 2026-10-13 06:59	60,817.26303512 XRP	60,792.15241223 XRP	60,879.90925803 XRP	60,766.42872932 XRP	-0.04%	60
2026-10-13 07:00 — 2026-10-13 07:59	60,821.85715197 XRP	60,853.75780754 XRP	60,969.02097402 XRP	60,812.75602778 XRP	+0.05%	60
2026-10-13 08:00 — 2026-10-13 08:59	60,853.29012013 XRP	60,814.81930842 XRP	60,929.58902079 XRP	60,768.57220410 XRP	-0.06%	60
2026-10-13 09:00 — 2026-10-13 09:59	60,825.82519203 XRP	61,386.44271410 XRP	61,386.44271410 XRP	60,825.82519203 XRP	+0.92%	60
2026-10-13 10:00 — 2026-10-13 10:59	61,406.02365841 XRP	61,314.65110201 XRP	61,412.65996973 XRP	61,183.25528124 XRP	-0.15%	60
2026-10-13 11:00 — 2026-10-13 11:59	61,283.53438589 XRP	61,370.69771623 XRP	61,592.49285021 XRP	61,204.42812525 XRP	+0.14%	60
2026-10-13 12:00 — 2026-10-13 12:59	61,370.69771623 XRP	61,055.50847070 XRP	61,370.69771623 XRP	61,023.20821660 XRP	-0.51%	60
2026-10-13 13:00 — 2026-10-13 13:59	61,031.72580271 XRP	61,100.78997030 XRP	61,162.92778523 XRP	61,003.37184738 XRP	+0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	61,100.78997030 XRP	60,823.83792580 XRP	61,100.78997030 XRP	60,745.10602513 XRP	-0.45%	60
2026-10-13 15:00 — 2026-10-13 15:59	60,823.83792580 XRP	60,982.41303388 XRP	61,014.82574650 XRP	60,719.44504837 XRP	+0.26%	60
2026-10-13 16:00 — 2026-10-13 16:59	60,966.27299612 XRP	60,902.68065026 XRP	60,966.27299612 XRP	60,669.51125508 XRP	-0.10%	60
2026-10-13 17:00 — 2026-10-13 17:59	60,898.96175034 XRP	60,873.44399970 XRP	60,942.46905437 XRP	60,724.52712549 XRP	-0.04%	60
2026-10-13 18:00 — 2026-10-13 18:59	60,873.44399970 XRP	60,551.73652214 XRP	60,885.58596376 XRP	60,533.83671152 XRP	-0.53%	60
2026-10-13 19:00 — 2026-10-13 19:29	60,532.35686082 XRP	60,627.93470388 XRP	60,631.48116884 XRP	60,510.48574953 XRP	+0.16%	30