د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · پرون

وخت د موده: 2026-10-19 19:30 — 2026-10-20 19:29 UTC

لومړی ثبت شوی قیمت: 62,908.66582629 XRP
2026-10-19 19:30 UTC
وروستی ثبت شوی قیمت: 62,472.35707456 XRP
2026-10-20 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 63,092.74349900 XRP
2026-10-20 10:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,946.37078905 XRP
2026-10-20 14:59 UTC
بدلون: -436.30875173 XRP
-0.69%
ثبتونه: 1,438

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:03:01.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 19:30 — 2026-10-19 19:59	62,908.66582629 XRP	63,005.41829191 XRP	63,029.07315955 XRP	62,908.66582629 XRP	+0.15%	30
2026-10-19 20:00 — 2026-10-19 20:59	62,977.34729711 XRP	63,029.08813548 XRP	63,075.18772966 XRP	62,834.13290678 XRP	+0.08%	60
2026-10-19 21:00 — 2026-10-19 21:59	63,031.50591386 XRP	62,939.52333052 XRP	63,031.50591386 XRP	62,860.38540905 XRP	-0.15%	60
2026-10-19 22:00 — 2026-10-19 22:59	62,934.12334085 XRP	62,847.27064690 XRP	62,944.53947541 XRP	62,739.60705940 XRP	-0.14%	60
2026-10-19 23:00 — 2026-10-19 23:59	62,858.30681788 XRP	62,845.63271799 XRP	62,898.00271918 XRP	62,786.17665194 XRP	-0.02%	60
2026-10-20 00:02 — 2026-10-20 00:59	62,830.95484715 XRP	62,936.66610265 XRP	62,959.89591564 XRP	62,805.06384294 XRP	+0.17%	58
2026-10-20 01:00 — 2026-10-20 01:59	62,947.43003783 XRP	62,826.77088407 XRP	63,089.01150568 XRP	62,781.78336627 XRP	-0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	62,846.22462756 XRP	62,738.57225522 XRP	62,881.25615732 XRP	62,720.01817207 XRP	-0.17%	60
2026-10-20 03:00 — 2026-10-20 03:59	62,738.57225522 XRP	62,822.63828565 XRP	62,958.61356858 XRP	62,728.71384451 XRP	+0.13%	60
2026-10-20 04:00 — 2026-10-20 04:59	62,858.44184631 XRP	62,847.00020265 XRP	62,951.38684715 XRP	62,816.56590544 XRP	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	62,884.57296876 XRP	62,782.11857638 XRP	62,917.26433340 XRP	62,774.92939143 XRP	-0.16%	60
2026-10-20 06:00 — 2026-10-20 06:59	62,762.02336463 XRP	62,858.01165671 XRP	62,858.01165671 XRP	62,754.35047179 XRP	+0.15%	60
2026-10-20 07:00 — 2026-10-20 07:59	62,858.01165671 XRP	62,884.00464547 XRP	62,918.27306208 XRP	62,786.82803183 XRP	+0.04%	60
2026-10-20 08:00 — 2026-10-20 08:59	62,874.39740482 XRP	62,976.23762801 XRP	62,976.23762801 XRP	62,769.90943416 XRP	+0.16%	60
2026-10-20 09:00 — 2026-10-20 09:59	62,976.23762801 XRP	63,005.39083026 XRP	63,040.36135549 XRP	62,850.76904755 XRP	+0.05%	60
2026-10-20 10:00 — 2026-10-20 10:59	63,003.36328265 XRP	63,039.58494296 XRP	63,092.74349900 XRP	62,936.50983669 XRP	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	63,015.11024410 XRP	62,796.62973144 XRP	63,015.11024410 XRP	62,709.93133081 XRP	-0.35%	60
2026-10-20 12:00 — 2026-10-20 12:59	62,796.62973144 XRP	62,764.33743227 XRP	62,819.96853369 XRP	62,711.47535738 XRP	-0.05%	60
2026-10-20 13:00 — 2026-10-20 13:59	62,779.15151834 XRP	62,738.63754337 XRP	62,839.27695645 XRP	62,712.04581321 XRP	-0.06%	60
2026-10-20 14:00 — 2026-10-20 14:59	62,753.83902477 XRP	61,946.37078905 XRP	62,753.83902477 XRP	61,946.37078905 XRP	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	61,964.52367754 XRP	62,544.30582475 XRP	62,731.37676328 XRP	61,964.52367754 XRP	+0.94%	60
2026-10-20 16:00 — 2026-10-20 16:59	62,532.43420558 XRP	62,308.27618620 XRP	62,532.43420558 XRP	62,233.12162064 XRP	-0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	62,308.74425480 XRP	62,299.55891333 XRP	62,342.51485107 XRP	62,207.35809063 XRP	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	62,299.55891333 XRP	62,334.81308561 XRP	62,498.94378808 XRP	62,262.60582704 XRP	+0.06%	60
2026-10-20 19:00 — 2026-10-20 19:29	62,334.81308561 XRP	62,472.35707456 XRP	62,480.27196570 XRP	62,303.75655639 XRP	+0.22%	30