د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · پرون

وخت د موده: 2026-10-15 19:30 — 2026-10-16 19:29 UTC

لومړی ثبت شوی قیمت: 61,284.30934648 XRP
2026-10-15 19:30 UTC
وروستی ثبت شوی قیمت: 62,683.32880878 XRP
2026-10-16 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,808.13559244 XRP
2026-10-16 19:08 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,149.17600727 XRP
2026-10-16 10:51 UTC
بدلون: 1,399.01946230 XRP
+2.28%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:24.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 19:30 — 2026-10-15 19:59	61,284.30934648 XRP	61,322.23942039 XRP	61,361.87401605 XRP	61,269.62726539 XRP	+0.06%	30
2026-10-15 20:00 — 2026-10-15 20:59	61,312.22015800 XRP	61,252.27980555 XRP	61,386.88655384 XRP	61,229.69826861 XRP	-0.10%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,252.27980555 XRP	61,456.86345749 XRP	61,456.86345749 XRP	61,252.27980555 XRP	+0.33%	60
2026-10-15 22:00 — 2026-10-15 22:59	61,456.86345749 XRP	61,538.34403090 XRP	61,540.14890454 XRP	61,431.14765468 XRP	+0.13%	60
2026-10-15 23:00 — 2026-10-15 23:59	61,535.65683314 XRP	61,607.16528642 XRP	61,691.25584063 XRP	61,526.65157883 XRP	+0.12%	60
2026-10-16 00:00 — 2026-10-16 00:59	61,610.22047204 XRP	61,581.39212190 XRP	61,651.58792969 XRP	61,523.50891796 XRP	-0.05%	60
2026-10-16 01:00 — 2026-10-16 01:59	61,585.49860115 XRP	61,625.38627475 XRP	61,676.36893077 XRP	61,563.83055898 XRP	+0.06%	60
2026-10-16 02:00 — 2026-10-16 02:59	61,633.13866960 XRP	61,453.97203725 XRP	61,672.02081038 XRP	61,424.04654276 XRP	-0.29%	60
2026-10-16 03:00 — 2026-10-16 03:59	61,453.97203725 XRP	61,561.09070086 XRP	61,595.97227558 XRP	61,317.47240228 XRP	+0.17%	60
2026-10-16 04:00 — 2026-10-16 04:59	61,584.92364322 XRP	61,519.73671287 XRP	61,610.86581287 XRP	61,433.19310902 XRP	-0.11%	60
2026-10-16 05:00 — 2026-10-16 05:59	61,489.97280327 XRP	61,343.76919358 XRP	61,489.97280327 XRP	61,343.76919358 XRP	-0.24%	60
2026-10-16 06:00 — 2026-10-16 06:59	61,362.23787003 XRP	61,269.40006203 XRP	61,481.02516959 XRP	61,179.76135664 XRP	-0.15%	60
2026-10-16 07:00 — 2026-10-16 07:59	61,295.85786602 XRP	61,398.07791165 XRP	61,412.64539021 XRP	61,244.92829927 XRP	+0.17%	60
2026-10-16 08:00 — 2026-10-16 08:59	61,366.52101306 XRP	61,244.04520109 XRP	61,396.56240319 XRP	61,242.94519836 XRP	-0.20%	60
2026-10-16 09:00 — 2026-10-16 09:59	61,244.04520109 XRP	61,319.92271217 XRP	61,350.75020342 XRP	61,231.76560922 XRP	+0.12%	60
2026-10-16 10:00 — 2026-10-16 10:59	61,316.07828624 XRP	61,205.57964216 XRP	61,460.00721894 XRP	61,149.17600727 XRP	-0.18%	60
2026-10-16 11:00 — 2026-10-16 11:59	61,214.37792405 XRP	61,375.54124952 XRP	61,375.54124952 XRP	61,214.37792405 XRP	+0.26%	60
2026-10-16 12:00 — 2026-10-16 12:59	61,375.54124952 XRP	61,419.97225907 XRP	61,421.96764086 XRP	61,335.51670406 XRP	+0.07%	60
2026-10-16 13:00 — 2026-10-16 13:59	61,421.36328247 XRP	61,472.68167787 XRP	61,573.29743003 XRP	61,394.11074862 XRP	+0.08%	60
2026-10-16 14:00 — 2026-10-16 14:59	61,482.33653384 XRP	61,631.08082437 XRP	61,631.08082437 XRP	61,456.23893287 XRP	+0.24%	60
2026-10-16 15:00 — 2026-10-16 15:59	61,631.08082437 XRP	62,163.36873712 XRP	62,240.26105596 XRP	61,631.08082437 XRP	+0.86%	60
2026-10-16 16:00 — 2026-10-16 16:59	62,163.36873712 XRP	62,302.11693224 XRP	62,302.11693224 XRP	62,082.09223432 XRP	+0.22%	60
2026-10-16 17:00 — 2026-10-16 17:59	62,317.26822460 XRP	62,448.26000028 XRP	62,528.64674925 XRP	62,263.17202333 XRP	+0.21%	60
2026-10-16 18:00 — 2026-10-16 18:59	62,454.00821485 XRP	62,659.43864342 XRP	62,761.94744645 XRP	62,362.68837049 XRP	+0.33%	60
2026-10-16 19:00 — 2026-10-16 19:29	62,675.43036495 XRP	62,683.32880878 XRP	62,808.13559244 XRP	62,675.43036495 XRP	+0.01%	30