د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · نن

وخت د موده: 2026-10-13 19:30 — 2026-10-14 19:09 UTC

لومړی ثبت شوی قیمت: 60,620.57533132 XRP
2026-10-13 19:30 UTC
وروستی ثبت شوی قیمت: 61,616.51964893 XRP
2026-10-14 19:09 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,637.57551432 XRP
2026-10-14 18:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,577.96281503 XRP
2026-10-13 20:11 UTC
بدلون: 995.94431761 XRP
+1.64%
ثبتونه: 1,420

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 19:30 — 2026-10-13 19:59	60,620.57533132 XRP	60,703.57553263 XRP	60,703.57553263 XRP	60,617.05117476 XRP	+0.14%	30
2026-10-13 20:00 — 2026-10-13 20:59	60,690.42165207 XRP	60,861.96662651 XRP	60,861.96662651 XRP	60,577.96281503 XRP	+0.28%	60
2026-10-13 21:00 — 2026-10-13 21:59	60,895.86936516 XRP	60,936.97414797 XRP	60,936.97414797 XRP	60,841.26205628 XRP	+0.07%	60
2026-10-13 22:00 — 2026-10-13 22:59	60,936.97414797 XRP	60,917.42647996 XRP	60,979.21059673 XRP	60,851.55447890 XRP	-0.03%	60
2026-10-13 23:00 — 2026-10-13 23:59	60,917.42647996 XRP	60,894.11636836 XRP	60,977.53309343 XRP	60,884.67210515 XRP	-0.04%	60
2026-10-14 00:00 — 2026-10-14 00:59	60,882.61609574 XRP	60,740.08160227 XRP	60,913.95603100 XRP	60,686.66041794 XRP	-0.23%	60
2026-10-14 01:00 — 2026-10-14 01:59	60,747.42083449 XRP	60,865.07968950 XRP	60,885.58885878 XRP	60,747.42083449 XRP	+0.19%	60
2026-10-14 02:00 — 2026-10-14 02:59	60,850.97065199 XRP	60,901.98681931 XRP	60,924.24568245 XRP	60,784.14738976 XRP	+0.08%	60
2026-10-14 03:00 — 2026-10-14 03:59	60,876.18682428 XRP	61,000.81774872 XRP	61,107.69204637 XRP	60,813.95138126 XRP	+0.20%	60
2026-10-14 04:00 — 2026-10-14 04:59	61,014.96142175 XRP	60,864.08950491 XRP	61,164.68447529 XRP	60,798.05171395 XRP	-0.25%	60
2026-10-14 05:00 — 2026-10-14 05:59	60,864.08950491 XRP	61,187.45414868 XRP	61,211.22298150 XRP	60,834.93407061 XRP	+0.53%	60
2026-10-14 06:00 — 2026-10-14 06:59	61,187.45414868 XRP	60,974.17454609 XRP	61,220.71496816 XRP	60,974.17454609 XRP	-0.35%	60
2026-10-14 07:00 — 2026-10-14 07:59	60,980.62569581 XRP	60,852.54877515 XRP	60,980.62569581 XRP	60,749.54063783 XRP	-0.21%	60
2026-10-14 08:00 — 2026-10-14 08:59	60,852.54877515 XRP	60,841.25879647 XRP	60,881.39299517 XRP	60,682.83449084 XRP	-0.02%	60
2026-10-14 09:00 — 2026-10-14 09:59	60,864.16226610 XRP	60,942.70871552 XRP	61,025.57434930 XRP	60,797.46224366 XRP	+0.13%	60
2026-10-14 10:00 — 2026-10-14 10:59	60,942.70871552 XRP	60,774.38916180 XRP	60,990.18128712 XRP	60,774.38916180 XRP	-0.28%	60
2026-10-14 11:00 — 2026-10-14 11:59	60,762.53466587 XRP	60,751.14751539 XRP	60,816.38836156 XRP	60,702.03734690 XRP	-0.02%	60
2026-10-14 12:00 — 2026-10-14 12:59	60,761.96006136 XRP	60,928.01700964 XRP	60,941.70915422 XRP	60,640.59202693 XRP	+0.27%	60
2026-10-14 13:00 — 2026-10-14 13:59	60,941.55840982 XRP	60,938.52059708 XRP	61,064.75480788 XRP	60,753.51442413 XRP	0.00%	60
2026-10-14 14:00 — 2026-10-14 14:59	60,938.52059708 XRP	61,420.89779073 XRP	61,533.65664201 XRP	60,938.52059708 XRP	+0.79%	60
2026-10-14 15:00 — 2026-10-14 15:59	61,420.89779073 XRP	61,485.71386934 XRP	61,516.56866990 XRP	61,182.03507962 XRP	+0.11%	60
2026-10-14 16:00 — 2026-10-14 16:59	61,481.11889859 XRP	61,391.43388134 XRP	61,518.94997856 XRP	61,261.53099680 XRP	-0.15%	60
2026-10-14 17:00 — 2026-10-14 17:59	61,389.34190517 XRP	61,347.61830188 XRP	61,451.29641338 XRP	61,264.44726115 XRP	-0.07%	60
2026-10-14 18:00 — 2026-10-14 18:59	61,362.47258167 XRP	61,500.29758207 XRP	61,637.57551432 XRP	61,362.47258167 XRP	+0.22%	60
2026-10-14 19:00 — 2026-10-14 19:09	61,500.29758207 XRP	61,616.51964893 XRP	61,616.51964893 XRP	61,487.47982277 XRP	+0.19%	10