د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) دقیقو

وخت د موده: 2026-10-24 15:54 — 2026-10-24 16:34 UTC

لومړی ثبت شوی قیمت: 62,910.46079080 XRP
2026-10-24 15:55 UTC
وروستی ثبت شوی قیمت: 62,897.96649457 XRP
2026-10-24 16:34 UTC
تر ټولو لوړ ثبت شوی قیمت: 62,988.98402386 XRP
2026-10-24 16:29 UTC
تر ټولو ټیټ ثبت شوی قیمت: 62,752.05129044 XRP
2026-10-24 16:15 UTC
بدلون: -12.49429624 XRP
-0.02%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 15:55	62,910.46079080 XRP	62,910.46079080 XRP	62,910.46079080 XRP	62,910.46079080 XRP	—	1
2026-10-24 15:56 — 2026-10-24 15:57	62,901.46923822 XRP	62,901.46923822 XRP	62,901.46923822 XRP	62,901.46923822 XRP	0.00%	2
2026-10-24 15:58 — 2026-10-24 15:59	62,900.72826046 XRP	62,900.72826046 XRP	62,900.72826046 XRP	62,900.72826046 XRP	0.00%	2
2026-10-24 16:00 — 2026-10-24 16:01	62,934.00335913 XRP	62,934.00335913 XRP	62,934.00335913 XRP	62,934.00335913 XRP	0.00%	2
2026-10-24 16:02 — 2026-10-24 16:03	62,924.11312076 XRP	62,924.11312076 XRP	62,924.11312076 XRP	62,924.11312076 XRP	0.00%	2
2026-10-24 16:04 — 2026-10-24 16:05	62,959.29586146 XRP	62,941.53914597 XRP	62,959.29586146 XRP	62,941.53914597 XRP	-0.03%	2
2026-10-24 16:06 — 2026-10-24 16:07	62,941.53914597 XRP	62,915.96526046 XRP	62,941.53914597 XRP	62,915.96526046 XRP	-0.04%	2
2026-10-24 16:08 — 2026-10-24 16:09	62,915.96526046 XRP	62,927.35397709 XRP	62,927.35397709 XRP	62,915.96526046 XRP	+0.02%	2
2026-10-24 16:10 — 2026-10-24 16:11	62,927.35397709 XRP	62,889.09151308 XRP	62,927.35397709 XRP	62,889.09151308 XRP	-0.06%	2
2026-10-24 16:12 — 2026-10-24 16:13	62,889.09151308 XRP	62,789.73803796 XRP	62,889.09151308 XRP	62,789.73803796 XRP	-0.16%	2
2026-10-24 16:14 — 2026-10-24 16:15	62,789.73803796 XRP	62,752.05129044 XRP	62,789.73803796 XRP	62,752.05129044 XRP	-0.06%	2
2026-10-24 16:16 — 2026-10-24 16:17	62,752.05129044 XRP	62,761.80673461 XRP	62,761.80673461 XRP	62,752.05129044 XRP	+0.02%	2
2026-10-24 16:18 — 2026-10-24 16:19	62,765.85734628 XRP	62,765.85734628 XRP	62,765.85734628 XRP	62,765.85734628 XRP	0.00%	2
2026-10-24 16:20 — 2026-10-24 16:21	62,813.79908426 XRP	62,813.79908426 XRP	62,813.79908426 XRP	62,813.79908426 XRP	0.00%	2
2026-10-24 16:22 — 2026-10-24 16:23	62,810.13665667 XRP	62,810.13665667 XRP	62,810.13665667 XRP	62,810.13665667 XRP	0.00%	2
2026-10-24 16:24 — 2026-10-24 16:25	62,868.69142208 XRP	62,895.19969044 XRP	62,895.19969044 XRP	62,868.69142208 XRP	+0.04%	2
2026-10-24 16:26 — 2026-10-24 16:27	62,895.19969044 XRP	62,945.50528745 XRP	62,945.50528745 XRP	62,895.19969044 XRP	+0.08%	2
2026-10-24 16:28 — 2026-10-24 16:29	62,945.50528745 XRP	62,988.98402386 XRP	62,988.98402386 XRP	62,945.50528745 XRP	+0.07%	2
2026-10-24 16:30 — 2026-10-24 16:31	62,988.98402386 XRP	62,973.62463608 XRP	62,988.98402386 XRP	62,973.62463608 XRP	-0.02%	2
2026-10-24 16:32 — 2026-10-24 16:33	62,973.62463608 XRP	62,897.96649457 XRP	62,973.62463608 XRP	62,897.96649457 XRP	-0.12%	2
2026-10-24 16:34	62,897.96649457 XRP	62,897.96649457 XRP	62,897.96649457 XRP	62,897.96649457 XRP	—	1