د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) دقیقو

وخت د موده: 2026-11-07 20:02 — 2026-11-07 20:42 UTC

لومړی ثبت شوی قیمت: 65,201.61058837 XRP
2026-11-07 20:03 UTC
وروستی ثبت شوی قیمت: 65,330.98306476 XRP
2026-11-07 20:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 65,330.98306476 XRP
2026-11-07 20:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 65,186.97772297 XRP
2026-11-07 20:12 UTC
بدلون: 129.37247639 XRP
+0.20%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 20:03	65,201.61058837 XRP	65,201.61058837 XRP	65,201.61058837 XRP	65,201.61058837 XRP	—	1
2026-11-07 20:04 — 2026-11-07 20:05	65,239.07465541 XRP	65,239.07465541 XRP	65,239.07465541 XRP	65,239.07465541 XRP	0.00%	2
2026-11-07 20:06 — 2026-11-07 20:07	65,256.60357729 XRP	65,279.01476253 XRP	65,279.01476253 XRP	65,256.60357729 XRP	+0.03%	2
2026-11-07 20:08 — 2026-11-07 20:09	65,279.01476253 XRP	65,270.40573416 XRP	65,279.01476253 XRP	65,270.40573416 XRP	-0.01%	2
2026-11-07 20:10 — 2026-11-07 20:11	65,270.40573416 XRP	65,248.60307110 XRP	65,270.40573416 XRP	65,248.60307110 XRP	-0.03%	2
2026-11-07 20:12 — 2026-11-07 20:13	65,186.97772297 XRP	65,186.97772297 XRP	65,186.97772297 XRP	65,186.97772297 XRP	0.00%	2
2026-11-07 20:14 — 2026-11-07 20:15	65,194.76251891 XRP	65,194.76251891 XRP	65,194.76251891 XRP	65,194.76251891 XRP	0.00%	2
2026-11-07 20:16 — 2026-11-07 20:17	65,202.62250207 XRP	65,202.62250207 XRP	65,202.62250207 XRP	65,202.62250207 XRP	0.00%	2
2026-11-07 20:18 — 2026-11-07 20:19	65,201.00056237 XRP	65,201.00056237 XRP	65,201.00056237 XRP	65,201.00056237 XRP	0.00%	2
2026-11-07 20:20 — 2026-11-07 20:21	65,206.52213785 XRP	65,206.52213785 XRP	65,206.52213785 XRP	65,206.52213785 XRP	0.00%	2
2026-11-07 20:22 — 2026-11-07 20:23	65,235.88458292 XRP	65,235.88458292 XRP	65,235.88458292 XRP	65,235.88458292 XRP	0.00%	2
2026-11-07 20:24 — 2026-11-07 20:25	65,239.41972184 XRP	65,235.93024549 XRP	65,239.41972184 XRP	65,235.93024549 XRP	-0.01%	2
2026-11-07 20:26 — 2026-11-07 20:27	65,235.93024549 XRP	65,240.73439183 XRP	65,240.73439183 XRP	65,235.93024549 XRP	+0.01%	2
2026-11-07 20:28 — 2026-11-07 20:29	65,240.73439183 XRP	65,244.35220807 XRP	65,244.35220807 XRP	65,240.73439183 XRP	+0.01%	2
2026-11-07 20:30 — 2026-11-07 20:31	65,244.35220807 XRP	65,231.49550201 XRP	65,244.35220807 XRP	65,231.49550201 XRP	-0.02%	2
2026-11-07 20:32 — 2026-11-07 20:33	65,231.49550201 XRP	65,276.46147191 XRP	65,276.46147191 XRP	65,231.49550201 XRP	+0.07%	2
2026-11-07 20:34 — 2026-11-07 20:35	65,261.81341672 XRP	65,261.81341672 XRP	65,261.81341672 XRP	65,261.81341672 XRP	0.00%	2
2026-11-07 20:36 — 2026-11-07 20:37	65,306.63344516 XRP	65,309.60024713 XRP	65,309.60024713 XRP	65,306.63344516 XRP	+0.00%	2
2026-11-07 20:38 — 2026-11-07 20:39	65,309.60024713 XRP	65,313.34906220 XRP	65,313.34906220 XRP	65,309.60024713 XRP	+0.01%	2
2026-11-07 20:40 — 2026-11-07 20:41	65,313.34906220 XRP	65,327.19857372 XRP	65,327.19857372 XRP	65,313.34906220 XRP	+0.02%	2
2026-11-07 20:42	65,330.98306476 XRP	65,330.98306476 XRP	65,330.98306476 XRP	65,330.98306476 XRP	—	1