د بټ کوائن نرخ XRP (Ripple) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — XRP · تېرو (\d+) دقیقو

وخت د موده: 2026-11-05 08:59 — 2026-11-05 09:39 UTC

لومړی ثبت شوی قیمت: 60,811.31018526 XRP
2026-11-05 08:59 UTC
وروستی ثبت شوی قیمت: 60,868.25305563 XRP
2026-11-05 09:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,071.52917880 XRP
2026-11-05 09:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,762.48187502 XRP
2026-11-05 09:03 UTC
بدلون: 56.94287038 XRP
+0.09%
ثبتونه: 41

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:03.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 08:59	60,811.31018526 XRP	60,811.31018526 XRP	60,811.31018526 XRP	60,811.31018526 XRP	—	1
2026-11-05 09:00 — 2026-11-05 09:01	60,811.31018526 XRP	60,794.81282271 XRP	60,811.31018526 XRP	60,794.81282271 XRP	-0.03%	2
2026-11-05 09:02 — 2026-11-05 09:03	60,794.81282271 XRP	60,762.48187502 XRP	60,794.81282271 XRP	60,762.48187502 XRP	-0.05%	2
2026-11-05 09:04 — 2026-11-05 09:05	60,762.48187502 XRP	60,870.81211907 XRP	60,870.81211907 XRP	60,762.48187502 XRP	+0.18%	2
2026-11-05 09:06 — 2026-11-05 09:07	60,870.81211907 XRP	60,878.67294575 XRP	60,878.67294575 XRP	60,870.81211907 XRP	+0.01%	2
2026-11-05 09:08 — 2026-11-05 09:09	60,878.67294575 XRP	60,909.26197857 XRP	60,909.26197857 XRP	60,878.67294575 XRP	+0.05%	2
2026-11-05 09:10 — 2026-11-05 09:11	60,926.24594848 XRP	60,926.24594848 XRP	60,926.24594848 XRP	60,926.24594848 XRP	0.00%	2
2026-11-05 09:12 — 2026-11-05 09:13	60,912.86888580 XRP	60,912.86888580 XRP	60,912.86888580 XRP	60,912.86888580 XRP	0.00%	2
2026-11-05 09:14 — 2026-11-05 09:15	61,019.95876143 XRP	61,019.95876143 XRP	61,019.95876143 XRP	61,019.95876143 XRP	0.00%	2
2026-11-05 09:16 — 2026-11-05 09:17	61,071.52917880 XRP	61,071.52917880 XRP	61,071.52917880 XRP	61,071.52917880 XRP	0.00%	2
2026-11-05 09:18 — 2026-11-05 09:19	60,985.41162864 XRP	60,985.41162864 XRP	60,985.41162864 XRP	60,985.41162864 XRP	0.00%	2
2026-11-05 09:20 — 2026-11-05 09:21	61,067.44239817 XRP	61,067.44239817 XRP	61,067.44239817 XRP	61,067.44239817 XRP	0.00%	2
2026-11-05 09:22 — 2026-11-05 09:23	61,065.48779608 XRP	61,065.48779608 XRP	61,065.48779608 XRP	61,065.48779608 XRP	0.00%	2
2026-11-05 09:24 — 2026-11-05 09:25	60,999.98140671 XRP	60,999.98140671 XRP	60,999.98140671 XRP	60,999.98140671 XRP	0.00%	2
2026-11-05 09:26 — 2026-11-05 09:27	60,975.42989430 XRP	60,975.42989430 XRP	60,975.42989430 XRP	60,975.42989430 XRP	0.00%	2
2026-11-05 09:28 — 2026-11-05 09:29	60,960.44391386 XRP	60,970.43562340 XRP	60,970.43562340 XRP	60,960.44391386 XRP	+0.02%	2
2026-11-05 09:30 — 2026-11-05 09:31	60,970.43562340 XRP	60,934.83015725 XRP	60,970.43562340 XRP	60,934.83015725 XRP	-0.06%	2
2026-11-05 09:32 — 2026-11-05 09:33	60,934.83015725 XRP	60,894.06987256 XRP	60,934.83015725 XRP	60,894.06987256 XRP	-0.07%	2
2026-11-05 09:34 — 2026-11-05 09:35	60,894.06987256 XRP	60,907.41791349 XRP	60,907.41791349 XRP	60,894.06987256 XRP	+0.02%	2
2026-11-05 09:36 — 2026-11-05 09:37	60,907.41791349 XRP	60,906.88487518 XRP	60,907.41791349 XRP	60,906.88487518 XRP	0.00%	2
2026-11-05 09:38 — 2026-11-05 09:39	60,906.88487518 XRP	60,868.25305563 XRP	60,906.88487518 XRP	60,868.25305563 XRP	-0.06%	2