د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-11-12 11:35 — 2026-11-12 12:35 UTC

لومړی ثبت شوی قیمت: 70,343.75248300 XRP
2026-11-12 11:36 UTC
وروستی ثبت شوی قیمت: 70,371.85349172 XRP
2026-11-12 12:35 UTC
تر ټولو لوړ ثبت شوی قیمت: 70,498.55388057 XRP
2026-11-12 12:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 70,086.85235743 XRP
2026-11-12 11:50 UTC
بدلون: 28.10100872 XRP
+0.04%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 11:36 — 2026-11-12 11:38	70,343.75248300 XRP	70,398.04801715 XRP	70,398.04801715 XRP	70,343.75248300 XRP	+0.08%	3
2026-11-12 11:39 — 2026-11-12 11:41	70,398.04801715 XRP	70,363.00231066 XRP	70,398.04801715 XRP	70,363.00231066 XRP	-0.05%	3
2026-11-12 11:42 — 2026-11-12 11:44	70,216.56826706 XRP	70,178.49960954 XRP	70,216.56826706 XRP	70,178.49960954 XRP	-0.05%	3
2026-11-12 11:45 — 2026-11-12 11:47	70,178.49960954 XRP	70,137.06958824 XRP	70,178.49960954 XRP	70,137.06958824 XRP	-0.06%	3
2026-11-12 11:48 — 2026-11-12 11:50	70,134.83459780 XRP	70,086.85235743 XRP	70,134.83459780 XRP	70,086.85235743 XRP	-0.07%	3
2026-11-12 11:51 — 2026-11-12 11:53	70,086.85235743 XRP	70,105.69259143 XRP	70,105.69259143 XRP	70,086.85235743 XRP	+0.03%	3
2026-11-12 11:54 — 2026-11-12 11:56	70,178.35298565 XRP	70,133.45739297 XRP	70,178.35298565 XRP	70,133.45739297 XRP	-0.06%	3
2026-11-12 11:57 — 2026-11-12 11:59	70,133.45739297 XRP	70,183.41467247 XRP	70,183.41467247 XRP	70,133.45739297 XRP	+0.07%	3
2026-11-12 12:00 — 2026-11-12 12:02	70,168.15850412 XRP	70,222.85693990 XRP	70,222.85693990 XRP	70,168.15850412 XRP	+0.08%	3
2026-11-12 12:03 — 2026-11-12 12:05	70,222.85693990 XRP	70,230.68812665 XRP	70,230.68812665 XRP	70,222.85693990 XRP	+0.01%	3
2026-11-12 12:06 — 2026-11-12 12:08	70,284.50200297 XRP	70,286.85212170 XRP	70,286.85212170 XRP	70,284.50200297 XRP	+0.00%	3
2026-11-12 12:09 — 2026-11-12 12:11	70,312.30564404 XRP	70,229.29779337 XRP	70,312.30564404 XRP	70,229.29779337 XRP	-0.12%	3
2026-11-12 12:12 — 2026-11-12 12:14	70,275.22069495 XRP	70,310.03710028 XRP	70,310.03710028 XRP	70,275.22069495 XRP	+0.05%	3
2026-11-12 12:15 — 2026-11-12 12:17	70,310.03710028 XRP	70,363.84091784 XRP	70,363.84091784 XRP	70,310.03710028 XRP	+0.08%	3
2026-11-12 12:18 — 2026-11-12 12:20	70,382.54189262 XRP	70,379.09014375 XRP	70,382.54189262 XRP	70,379.09014375 XRP	0.00%	3
2026-11-12 12:21 — 2026-11-12 12:23	70,379.09014375 XRP	70,414.98984283 XRP	70,414.98984283 XRP	70,379.09014375 XRP	+0.05%	3
2026-11-12 12:24 — 2026-11-12 12:26	70,431.41057472 XRP	70,409.18462965 XRP	70,431.41057472 XRP	70,409.18462965 XRP	-0.03%	3
2026-11-12 12:27 — 2026-11-12 12:29	70,409.18462965 XRP	70,498.55388057 XRP	70,498.55388057 XRP	70,409.18462965 XRP	+0.13%	3
2026-11-12 12:30 — 2026-11-12 12:32	70,453.72906645 XRP	70,412.63611169 XRP	70,453.72906645 XRP	70,412.63611169 XRP	-0.06%	3
2026-11-12 12:33 — 2026-11-12 12:35	70,412.63611169 XRP	70,371.85349172 XRP	70,412.63611169 XRP	70,371.85349172 XRP	-0.06%	3