د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-11-05 11:49 — 2026-11-05 12:49 UTC

لومړی ثبت شوی قیمت: 60,876.17638329 XRP
2026-11-05 11:50 UTC
وروستی ثبت شوی قیمت: 61,097.23584985 XRP
2026-11-05 12:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,236.14277484 XRP
2026-11-05 12:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,846.55255182 XRP
2026-11-05 11:56 UTC
بدلون: 221.05946656 XRP
+0.36%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 11:50	60,876.17638329 XRP	60,876.17638329 XRP	60,876.17638329 XRP	60,876.17638329 XRP	—	1
2026-11-05 11:51 — 2026-11-05 11:53	60,876.17638329 XRP	60,873.41523666 XRP	60,876.17638329 XRP	60,873.41523666 XRP	0.00%	3
2026-11-05 11:54 — 2026-11-05 11:56	60,859.19967290 XRP	60,846.55255182 XRP	60,859.19967290 XRP	60,846.55255182 XRP	-0.02%	3
2026-11-05 11:57 — 2026-11-05 11:59	60,846.55255182 XRP	60,855.23510793 XRP	60,855.23510793 XRP	60,846.55255182 XRP	+0.01%	3
2026-11-05 12:00 — 2026-11-05 12:02	60,903.14341340 XRP	60,959.21068935 XRP	60,959.21068935 XRP	60,903.14341340 XRP	+0.09%	3
2026-11-05 12:03 — 2026-11-05 12:05	60,959.21068935 XRP	60,978.23944747 XRP	61,009.17439671 XRP	60,959.21068935 XRP	+0.03%	3
2026-11-05 12:06 — 2026-11-05 12:08	60,978.23944747 XRP	60,978.61478408 XRP	60,978.61478408 XRP	60,978.23944747 XRP	+0.00%	3
2026-11-05 12:09 — 2026-11-05 12:11	60,990.93133631 XRP	61,009.94024564 XRP	61,009.94024564 XRP	60,990.93133631 XRP	+0.03%	3
2026-11-05 12:12 — 2026-11-05 12:14	61,031.12810424 XRP	61,003.32968173 XRP	61,031.12810424 XRP	61,003.32968173 XRP	-0.05%	3
2026-11-05 12:15 — 2026-11-05 12:17	61,003.32968173 XRP	60,986.55719677 XRP	61,003.32968173 XRP	60,986.55719677 XRP	-0.03%	3
2026-11-05 12:18 — 2026-11-05 12:20	60,995.95315926 XRP	60,984.78351859 XRP	60,995.95315926 XRP	60,984.78351859 XRP	-0.02%	3
2026-11-05 12:21 — 2026-11-05 12:23	60,984.78351859 XRP	60,983.18001156 XRP	60,984.78351859 XRP	60,983.18001156 XRP	0.00%	3
2026-11-05 12:24 — 2026-11-05 12:26	60,981.90442892 XRP	61,043.15436748 XRP	61,043.15436748 XRP	60,981.90442892 XRP	+0.10%	3
2026-11-05 12:27 — 2026-11-05 12:29	61,043.15436748 XRP	61,060.72895112 XRP	61,060.72895112 XRP	61,043.15436748 XRP	+0.03%	3
2026-11-05 12:30 — 2026-11-05 12:32	61,067.97996707 XRP	61,065.37678276 XRP	61,067.97996707 XRP	61,065.37678276 XRP	0.00%	3
2026-11-05 12:33 — 2026-11-05 12:35	61,065.37678276 XRP	61,145.53944790 XRP	61,145.53944790 XRP	61,065.37678276 XRP	+0.13%	3
2026-11-05 12:36 — 2026-11-05 12:38	61,145.53944790 XRP	61,201.47327053 XRP	61,201.47327053 XRP	61,145.53944790 XRP	+0.09%	3
2026-11-05 12:39 — 2026-11-05 12:41	61,201.47327053 XRP	61,233.02645012 XRP	61,233.02645012 XRP	61,201.47327053 XRP	+0.05%	3
2026-11-05 12:42 — 2026-11-05 12:44	61,236.14277484 XRP	61,184.18602086 XRP	61,236.14277484 XRP	61,184.18602086 XRP	-0.08%	3
2026-11-05 12:45 — 2026-11-05 12:47	61,184.18602086 XRP	61,108.39914765 XRP	61,184.18602086 XRP	61,108.39914765 XRP	-0.12%	3
2026-11-05 12:48 — 2026-11-05 12:49	61,097.23584985 XRP	61,097.23584985 XRP	61,097.23584985 XRP	61,097.23584985 XRP	0.00%	2