د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-11-09 00:37 — 2026-11-09 01:37 UTC

لومړی ثبت شوی قیمت: 66,996.50167686 XRP
2026-11-09 00:38 UTC
وروستی ثبت شوی قیمت: 67,274.05194064 XRP
2026-11-09 01:37 UTC
تر ټولو لوړ ثبت شوی قیمت: 67,367.65229245 XRP
2026-11-09 01:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 66,853.26705148 XRP
2026-11-09 00:45 UTC
بدلون: 277.55026378 XRP
+0.41%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 00:38	66,996.50167686 XRP	66,996.50167686 XRP	66,996.50167686 XRP	66,996.50167686 XRP	—	1
2026-11-09 00:39 — 2026-11-09 00:41	66,965.97746792 XRP	66,978.08684143 XRP	66,978.08684143 XRP	66,965.97746792 XRP	+0.02%	3
2026-11-09 00:42 — 2026-11-09 00:44	66,978.08684143 XRP	66,915.23366294 XRP	66,978.08684143 XRP	66,915.23366294 XRP	-0.09%	3
2026-11-09 00:45 — 2026-11-09 00:47	66,853.26705148 XRP	66,885.54531350 XRP	66,885.54531350 XRP	66,853.26705148 XRP	+0.05%	3
2026-11-09 00:48 — 2026-11-09 00:50	66,885.54531350 XRP	66,955.79287415 XRP	66,955.79287415 XRP	66,885.54531350 XRP	+0.11%	3
2026-11-09 00:51 — 2026-11-09 00:53	67,010.75706960 XRP	67,062.50573388 XRP	67,062.50573388 XRP	67,010.75706960 XRP	+0.08%	3
2026-11-09 00:54 — 2026-11-09 00:56	67,095.06594604 XRP	67,132.79854782 XRP	67,132.79854782 XRP	67,095.06594604 XRP	+0.06%	3
2026-11-09 00:57 — 2026-11-09 00:59	67,120.11185491 XRP	67,303.92201390 XRP	67,303.92201390 XRP	67,120.11185491 XRP	+0.27%	3
2026-11-09 01:00 — 2026-11-09 01:02	67,344.73840809 XRP	67,301.33661743 XRP	67,344.73840809 XRP	67,301.33661743 XRP	-0.06%	3
2026-11-09 01:03 — 2026-11-09 01:05	67,301.33661743 XRP	67,237.72784376 XRP	67,301.33661743 XRP	67,237.72784376 XRP	-0.09%	3
2026-11-09 01:06 — 2026-11-09 01:08	67,166.03343070 XRP	67,057.40401293 XRP	67,166.03343070 XRP	67,057.40401293 XRP	-0.16%	3
2026-11-09 01:09 — 2026-11-09 01:11	67,009.64755816 XRP	67,016.13843049 XRP	67,016.13843049 XRP	67,009.64755816 XRP	+0.01%	3
2026-11-09 01:12 — 2026-11-09 01:14	67,016.13843049 XRP	67,078.42035346 XRP	67,078.42035346 XRP	67,016.13843049 XRP	+0.09%	3
2026-11-09 01:15 — 2026-11-09 01:17	67,175.52152560 XRP	67,279.35037254 XRP	67,279.35037254 XRP	67,175.52152560 XRP	+0.15%	3
2026-11-09 01:18 — 2026-11-09 01:20	67,279.35037254 XRP	67,272.70237455 XRP	67,319.02074359 XRP	67,272.70237455 XRP	-0.01%	3
2026-11-09 01:21 — 2026-11-09 01:23	67,272.70237455 XRP	67,288.08679832 XRP	67,288.08679832 XRP	67,272.70237455 XRP	+0.02%	3
2026-11-09 01:24 — 2026-11-09 01:26	67,294.93165921 XRP	67,310.23469702 XRP	67,310.23469702 XRP	67,294.93165921 XRP	+0.02%	3
2026-11-09 01:27 — 2026-11-09 01:29	67,310.23469702 XRP	67,346.14103034 XRP	67,346.14103034 XRP	67,310.23469702 XRP	+0.05%	3
2026-11-09 01:30 — 2026-11-09 01:32	67,367.65229245 XRP	67,323.70438459 XRP	67,367.65229245 XRP	67,323.70438459 XRP	-0.07%	3
2026-11-09 01:33 — 2026-11-09 01:35	67,323.70438459 XRP	67,311.29067578 XRP	67,323.70438459 XRP	67,311.29067578 XRP	-0.02%	3
2026-11-09 01:36 — 2026-11-09 01:37	67,274.05194064 XRP	67,274.05194064 XRP	67,274.05194064 XRP	67,274.05194064 XRP	0.00%	2