د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-11-04 00:03 — 2026-11-04 01:03 UTC

لومړی ثبت شوی قیمت: 60,590.66248071 XRP
2026-11-04 00:04 UTC
وروستی ثبت شوی قیمت: 61,229.04373024 XRP
2026-11-04 01:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,238.78463513 XRP
2026-11-04 00:38 UTC
تر ټولو ټیټ ثبت شوی قیمت: 60,590.66248071 XRP
2026-11-04 00:04 UTC
بدلون: 638.38124952 XRP
+1.05%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 00:04 — 2026-11-04 00:05	60,590.66248071 XRP	60,590.66248071 XRP	60,590.66248071 XRP	60,590.66248071 XRP	0.00%	2
2026-11-04 00:06 — 2026-11-04 00:08	60,596.54670672 XRP	60,643.50770638 XRP	60,643.50770638 XRP	60,596.54670672 XRP	+0.08%	3
2026-11-04 00:09 — 2026-11-04 00:11	60,643.50770638 XRP	60,658.03847253 XRP	60,658.03847253 XRP	60,643.50770638 XRP	+0.02%	3
2026-11-04 00:12 — 2026-11-04 00:14	60,644.40545922 XRP	60,647.15757416 XRP	60,647.15757416 XRP	60,644.40545922 XRP	+0.00%	3
2026-11-04 00:15 — 2026-11-04 00:17	60,647.15757416 XRP	60,683.64623124 XRP	60,683.64623124 XRP	60,647.15757416 XRP	+0.06%	3
2026-11-04 00:18 — 2026-11-04 00:20	60,714.84267478 XRP	60,696.04824471 XRP	60,714.84267478 XRP	60,696.04824471 XRP	-0.03%	3
2026-11-04 00:21 — 2026-11-04 00:23	60,799.10551753 XRP	60,990.22563711 XRP	60,990.22563711 XRP	60,799.10551753 XRP	+0.31%	3
2026-11-04 00:24 — 2026-11-04 00:26	61,028.35259869 XRP	61,180.18435532 XRP	61,180.18435532 XRP	61,028.35259869 XRP	+0.25%	3
2026-11-04 00:27 — 2026-11-04 00:29	61,180.18435532 XRP	61,094.35251944 XRP	61,180.18435532 XRP	61,094.35251944 XRP	-0.14%	3
2026-11-04 00:30 — 2026-11-04 00:32	61,076.66934909 XRP	61,073.50432444 XRP	61,076.66934909 XRP	61,073.50432444 XRP	-0.01%	3
2026-11-04 00:33 — 2026-11-04 00:35	61,073.50432444 XRP	61,171.81534222 XRP	61,171.81534222 XRP	61,073.50432444 XRP	+0.16%	3
2026-11-04 00:36 — 2026-11-04 00:38	61,201.94393667 XRP	61,238.78463513 XRP	61,238.78463513 XRP	61,201.94393667 XRP	+0.06%	3
2026-11-04 00:39 — 2026-11-04 00:41	61,238.78463513 XRP	61,195.25133838 XRP	61,238.78463513 XRP	61,195.25133838 XRP	-0.07%	3
2026-11-04 00:42 — 2026-11-04 00:44	61,216.30543226 XRP	61,217.44597048 XRP	61,217.44597048 XRP	61,216.30543226 XRP	+0.00%	3
2026-11-04 00:45 — 2026-11-04 00:47	61,217.44597048 XRP	61,221.56101905 XRP	61,221.56101905 XRP	61,217.44597048 XRP	+0.01%	3
2026-11-04 00:48 — 2026-11-04 00:50	61,177.98069865 XRP	61,132.20601334 XRP	61,177.98069865 XRP	61,132.20601334 XRP	-0.07%	3
2026-11-04 00:51 — 2026-11-04 00:53	61,132.20601334 XRP	61,173.36251836 XRP	61,173.36251836 XRP	61,132.20601334 XRP	+0.07%	3
2026-11-04 00:54 — 2026-11-04 00:56	61,149.76345148 XRP	61,169.38444795 XRP	61,169.38444795 XRP	61,149.76345148 XRP	+0.03%	3
2026-11-04 00:57 — 2026-11-04 00:59	61,169.38444795 XRP	61,212.80330409 XRP	61,212.80330409 XRP	61,169.38444795 XRP	+0.07%	3
2026-11-04 01:00 — 2026-11-04 01:02	61,189.73360052 XRP	61,229.04373024 XRP	61,229.04373024 XRP	61,189.73360052 XRP	+0.06%	3
2026-11-04 01:03	61,229.04373024 XRP	61,229.04373024 XRP	61,229.04373024 XRP	61,229.04373024 XRP	—	1