د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-10-28 16:17 — 2026-10-28 17:17 UTC

لومړی ثبت شوی قیمت: 61,388.77882982 XRP
2026-10-28 16:18 UTC
وروستی ثبت شوی قیمت: 61,326.37412906 XRP
2026-10-28 17:17 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,436.86320309 XRP
2026-10-28 16:48 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,275.48436268 XRP
2026-10-28 17:06 UTC
بدلون: -62.40470075 XRP
-0.10%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 16:18 — 2026-10-28 16:20	61,388.77882982 XRP	61,397.73443082 XRP	61,397.73443082 XRP	61,388.77882982 XRP	+0.01%	3
2026-10-28 16:21 — 2026-10-28 16:23	61,397.73443082 XRP	61,423.62744492 XRP	61,423.62744492 XRP	61,397.73443082 XRP	+0.04%	3
2026-10-28 16:24 — 2026-10-28 16:26	61,423.62744492 XRP	61,411.02208430 XRP	61,423.62744492 XRP	61,411.02208430 XRP	-0.02%	3
2026-10-28 16:27 — 2026-10-28 16:29	61,414.68170707 XRP	61,394.83526218 XRP	61,414.68170707 XRP	61,394.83526218 XRP	-0.03%	3
2026-10-28 16:30 — 2026-10-28 16:32	61,405.42397011 XRP	61,414.64266704 XRP	61,414.64266704 XRP	61,405.42397011 XRP	+0.02%	3
2026-10-28 16:33 — 2026-10-28 16:35	61,427.44946325 XRP	61,408.29592871 XRP	61,427.44946325 XRP	61,408.29592871 XRP	-0.03%	3
2026-10-28 16:36 — 2026-10-28 16:38	61,408.29592871 XRP	61,400.70576006 XRP	61,408.29592871 XRP	61,400.70576006 XRP	-0.01%	3
2026-10-28 16:39 — 2026-10-28 16:41	61,424.59678100 XRP	61,429.00580926 XRP	61,429.00580926 XRP	61,424.59678100 XRP	+0.01%	3
2026-10-28 16:42 — 2026-10-28 16:44	61,425.68654937 XRP	61,412.41879991 XRP	61,425.68654937 XRP	61,412.41879991 XRP	-0.02%	3
2026-10-28 16:45 — 2026-10-28 16:47	61,412.41879991 XRP	61,423.94382883 XRP	61,423.94382883 XRP	61,412.41879991 XRP	+0.02%	3
2026-10-28 16:48 — 2026-10-28 16:50	61,436.86320309 XRP	61,424.98727838 XRP	61,436.86320309 XRP	61,424.98727838 XRP	-0.02%	3
2026-10-28 16:51 — 2026-10-28 16:53	61,424.98727838 XRP	61,399.16403020 XRP	61,425.60590092 XRP	61,399.16403020 XRP	-0.04%	3
2026-10-28 16:54 — 2026-10-28 16:56	61,399.16403020 XRP	61,337.94408402 XRP	61,399.16403020 XRP	61,337.94408402 XRP	-0.10%	3
2026-10-28 16:57 — 2026-10-28 16:59	61,337.94408402 XRP	61,322.04506147 XRP	61,337.94408402 XRP	61,322.04506147 XRP	-0.03%	3
2026-10-28 17:00 — 2026-10-28 17:02	61,317.02549928 XRP	61,330.04469082 XRP	61,330.04469082 XRP	61,317.02549928 XRP	+0.02%	3
2026-10-28 17:03 — 2026-10-28 17:05	61,330.04469082 XRP	61,279.83199984 XRP	61,330.04469082 XRP	61,279.83199984 XRP	-0.08%	3
2026-10-28 17:06 — 2026-10-28 17:08	61,275.48436268 XRP	61,297.16033713 XRP	61,297.16033713 XRP	61,275.48436268 XRP	+0.04%	3
2026-10-28 17:09 — 2026-10-28 17:11	61,297.16033713 XRP	61,304.56677582 XRP	61,304.56677582 XRP	61,297.16033713 XRP	+0.01%	3
2026-10-28 17:12 — 2026-10-28 17:14	61,313.68991405 XRP	61,324.22685549 XRP	61,324.22685549 XRP	61,313.68991405 XRP	+0.02%	3
2026-10-28 17:15 — 2026-10-28 17:17	61,324.22685549 XRP	61,326.37412906 XRP	61,326.37412906 XRP	61,324.22685549 XRP	+0.00%	3