د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-10-31 17:51 — 2026-10-31 18:51 UTC

لومړی ثبت شوی قیمت: 61,884.05797585 XRP
2026-10-31 17:52 UTC
وروستی ثبت شوی قیمت: 61,845.06221958 XRP
2026-10-31 18:51 UTC
تر ټولو لوړ ثبت شوی قیمت: 61,958.75439083 XRP
2026-10-31 18:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 61,845.06221958 XRP
2026-10-31 18:50 UTC
بدلون: -38.99575627 XRP
-0.06%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 17:52 — 2026-10-31 17:53	61,884.05797585 XRP	61,884.05797585 XRP	61,884.05797585 XRP	61,884.05797585 XRP	0.00%	2
2026-10-31 17:54 — 2026-10-31 17:56	61,894.35922539 XRP	61,893.33700118 XRP	61,894.35922539 XRP	61,893.33700118 XRP	0.00%	3
2026-10-31 17:57 — 2026-10-31 17:59	61,893.33700118 XRP	61,917.73752337 XRP	61,917.73752337 XRP	61,893.33700118 XRP	+0.04%	3
2026-10-31 18:00 — 2026-10-31 18:02	61,924.80468963 XRP	61,932.12030633 XRP	61,932.12030633 XRP	61,924.80468963 XRP	+0.01%	3
2026-10-31 18:03 — 2026-10-31 18:05	61,932.12030633 XRP	61,958.75439083 XRP	61,958.75439083 XRP	61,932.12030633 XRP	+0.04%	3
2026-10-31 18:06 — 2026-10-31 18:08	61,945.74079848 XRP	61,910.07365439 XRP	61,945.74079848 XRP	61,910.07365439 XRP	-0.06%	3
2026-10-31 18:09 — 2026-10-31 18:11	61,910.07365439 XRP	61,917.25471919 XRP	61,917.25471919 XRP	61,910.07365439 XRP	+0.01%	3
2026-10-31 18:12 — 2026-10-31 18:14	61,933.41361259 XRP	61,925.79730235 XRP	61,933.41361259 XRP	61,925.79730235 XRP	-0.01%	3
2026-10-31 18:15 — 2026-10-31 18:17	61,925.79730235 XRP	61,893.00475220 XRP	61,925.79730235 XRP	61,893.00475220 XRP	-0.05%	3
2026-10-31 18:18 — 2026-10-31 18:20	61,899.60361773 XRP	61,906.01160852 XRP	61,906.01160852 XRP	61,899.60361773 XRP	+0.01%	3
2026-10-31 18:21 — 2026-10-31 18:23	61,906.01160852 XRP	61,923.67535447 XRP	61,923.67535447 XRP	61,906.01160852 XRP	+0.03%	3
2026-10-31 18:24 — 2026-10-31 18:26	61,933.46250422 XRP	61,952.08336860 XRP	61,952.08336860 XRP	61,933.46250422 XRP	+0.03%	3
2026-10-31 18:27 — 2026-10-31 18:29	61,952.08336860 XRP	61,948.50553421 XRP	61,952.08336860 XRP	61,948.50553421 XRP	-0.01%	3
2026-10-31 18:30 — 2026-10-31 18:32	61,935.64192667 XRP	61,932.30230053 XRP	61,935.64192667 XRP	61,932.30230053 XRP	-0.01%	3
2026-10-31 18:33 — 2026-10-31 18:35	61,932.30230053 XRP	61,936.70916769 XRP	61,936.70916769 XRP	61,932.30230053 XRP	+0.01%	3
2026-10-31 18:36 — 2026-10-31 18:38	61,925.68368931 XRP	61,912.95343235 XRP	61,925.68368931 XRP	61,912.95343235 XRP	-0.02%	3
2026-10-31 18:39 — 2026-10-31 18:41	61,913.18574798 XRP	61,911.57096322 XRP	61,913.18574798 XRP	61,911.57096322 XRP	0.00%	3
2026-10-31 18:42 — 2026-10-31 18:44	61,875.02315367 XRP	61,884.57856150 XRP	61,884.57856150 XRP	61,875.02315367 XRP	+0.02%	3
2026-10-31 18:45 — 2026-10-31 18:47	61,870.95311328 XRP	61,871.70846571 XRP	61,871.70846571 XRP	61,870.95311328 XRP	+0.00%	3
2026-10-31 18:48 — 2026-10-31 18:50	61,871.70846571 XRP	61,845.06221958 XRP	61,871.70846571 XRP	61,845.06221958 XRP	-0.04%	3
2026-10-31 18:51	61,845.06221958 XRP	61,845.06221958 XRP	61,845.06221958 XRP	61,845.06221958 XRP	—	1