د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-11-10 15:23 — 2026-11-10 16:23 UTC

لومړی ثبت شوی قیمت: 70,183.13970247 XRP
2026-11-10 15:24 UTC
وروستی ثبت شوی قیمت: 70,076.46025016 XRP
2026-11-10 16:23 UTC
تر ټولو لوړ ثبت شوی قیمت: 70,557.50548925 XRP
2026-11-10 15:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 70,066.91369733 XRP
2026-11-10 16:20 UTC
بدلون: -106.67945232 XRP
-0.15%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-10 15:24 — 2026-11-10 15:26	70,183.13970247 XRP	70,280.52339695 XRP	70,280.52339695 XRP	70,183.13970247 XRP	+0.14%	3
2026-11-10 15:27 — 2026-11-10 15:29	70,280.52339695 XRP	70,349.90939804 XRP	70,349.90939804 XRP	70,280.52339695 XRP	+0.10%	3
2026-11-10 15:30 — 2026-11-10 15:32	70,349.90939804 XRP	70,291.79278852 XRP	70,349.90939804 XRP	70,291.79278852 XRP	-0.08%	3
2026-11-10 15:33 — 2026-11-10 15:35	70,229.66583091 XRP	70,310.01055588 XRP	70,310.01055588 XRP	70,229.66583091 XRP	+0.11%	3
2026-11-10 15:36 — 2026-11-10 15:38	70,310.01055588 XRP	70,322.37567173 XRP	70,322.37567173 XRP	70,310.01055588 XRP	+0.02%	3
2026-11-10 15:39 — 2026-11-10 15:41	70,311.07761921 XRP	70,374.97482658 XRP	70,374.97482658 XRP	70,311.07761921 XRP	+0.09%	3
2026-11-10 15:42 — 2026-11-10 15:44	70,426.79815615 XRP	70,501.34265173 XRP	70,501.34265173 XRP	70,426.79815615 XRP	+0.11%	3
2026-11-10 15:45 — 2026-11-10 15:47	70,501.34265173 XRP	70,557.50548925 XRP	70,557.50548925 XRP	70,501.34265173 XRP	+0.08%	3
2026-11-10 15:48 — 2026-11-10 15:50	70,491.40198542 XRP	70,371.27371135 XRP	70,491.40198542 XRP	70,371.27371135 XRP	-0.17%	3
2026-11-10 15:51 — 2026-11-10 15:53	70,371.27371135 XRP	70,417.29235735 XRP	70,417.29235735 XRP	70,371.27371135 XRP	+0.07%	3
2026-11-10 15:54 — 2026-11-10 15:56	70,381.20826124 XRP	70,370.10528945 XRP	70,381.20826124 XRP	70,370.10528945 XRP	-0.02%	3
2026-11-10 15:57 — 2026-11-10 15:59	70,357.43434037 XRP	70,334.79080748 XRP	70,357.43434037 XRP	70,334.79080748 XRP	-0.03%	3
2026-11-10 16:00 — 2026-11-10 16:02	70,294.30437693 XRP	70,218.74344088 XRP	70,294.30437693 XRP	70,218.74344088 XRP	-0.11%	3
2026-11-10 16:03 — 2026-11-10 16:05	70,218.74344088 XRP	70,283.65268333 XRP	70,283.65268333 XRP	70,218.74344088 XRP	+0.09%	3
2026-11-10 16:06 — 2026-11-10 16:08	70,290.20370863 XRP	70,308.88788712 XRP	70,308.88788712 XRP	70,290.20370863 XRP	+0.03%	3
2026-11-10 16:09 — 2026-11-10 16:11	70,308.88788712 XRP	70,235.08878239 XRP	70,308.88788712 XRP	70,235.08878239 XRP	-0.10%	3
2026-11-10 16:12 — 2026-11-10 16:14	70,175.89434736 XRP	70,167.08524789 XRP	70,175.89434736 XRP	70,167.08524789 XRP	-0.01%	3
2026-11-10 16:15 — 2026-11-10 16:17	70,132.22507196 XRP	70,105.50209874 XRP	70,132.22507196 XRP	70,105.50209874 XRP	-0.04%	3
2026-11-10 16:18 — 2026-11-10 16:20	70,105.50209874 XRP	70,066.91369733 XRP	70,105.50209874 XRP	70,066.91369733 XRP	-0.06%	3
2026-11-10 16:21 — 2026-11-10 16:23	70,066.91369733 XRP	70,076.46025016 XRP	70,076.46025016 XRP	70,066.91369733 XRP	+0.01%	3