د بټ کوائن نرخ XRP (Ripple)

بټ کوائن بیا رغونډ۔ — XRP · وروستۍ ساعت

وخت د موده: 2026-10-30 01:48 — 2026-10-30 02:48 UTC

لومړی ثبت شوی قیمت: 63,717.83113245 XRP
2026-10-30 01:49 UTC
وروستی ثبت شوی قیمت: 63,303.36006377 XRP
2026-10-30 02:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 63,734.97261500 XRP
2026-10-30 01:53 UTC
تر ټولو ټیټ ثبت شوی قیمت: 63,195.88468660 XRP
2026-10-30 02:30 UTC
بدلون: -414.47106868 XRP
-0.65%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · Ripple (XRP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 01:49 — 2026-10-30 01:50	63,717.83113245 XRP	63,717.83113245 XRP	63,717.83113245 XRP	63,717.83113245 XRP	0.00%	2
2026-10-30 01:51 — 2026-10-30 01:53	63,732.57706008 XRP	63,734.97261500 XRP	63,734.97261500 XRP	63,732.57706008 XRP	+0.00%	3
2026-10-30 01:54 — 2026-10-30 01:56	63,734.97261500 XRP	63,695.30588920 XRP	63,734.97261500 XRP	63,695.30588920 XRP	-0.06%	3
2026-10-30 01:57 — 2026-10-30 01:59	63,675.35957518 XRP	63,540.11266153 XRP	63,675.35957518 XRP	63,540.11266153 XRP	-0.21%	3
2026-10-30 02:00 — 2026-10-30 02:02	63,566.28148736 XRP	63,487.82694805 XRP	63,566.28148736 XRP	63,487.82694805 XRP	-0.12%	3
2026-10-30 02:03 — 2026-10-30 02:05	63,487.82694805 XRP	63,367.02032011 XRP	63,487.82694805 XRP	63,367.02032011 XRP	-0.19%	3
2026-10-30 02:06 — 2026-10-30 02:08	63,367.02032011 XRP	63,415.31988931 XRP	63,415.31988931 XRP	63,367.02032011 XRP	+0.08%	3
2026-10-30 02:09 — 2026-10-30 02:11	63,348.16706777 XRP	63,261.95896511 XRP	63,348.16706777 XRP	63,261.95896511 XRP	-0.14%	3
2026-10-30 02:12 — 2026-10-30 02:14	63,304.88377044 XRP	63,346.02605139 XRP	63,346.02605139 XRP	63,304.88377044 XRP	+0.06%	3
2026-10-30 02:15 — 2026-10-30 02:17	63,346.02605139 XRP	63,427.91745561 XRP	63,427.91745561 XRP	63,346.02605139 XRP	+0.13%	3
2026-10-30 02:18 — 2026-10-30 02:20	63,380.39080970 XRP	63,380.47506544 XRP	63,380.47506544 XRP	63,380.39080970 XRP	+0.00%	3
2026-10-30 02:21 — 2026-10-30 02:23	63,380.47506544 XRP	63,406.83251773 XRP	63,406.83251773 XRP	63,380.47506544 XRP	+0.04%	3
2026-10-30 02:24 — 2026-10-30 02:26	63,395.72759509 XRP	63,343.26067113 XRP	63,395.72759509 XRP	63,343.26067113 XRP	-0.08%	3
2026-10-30 02:27 — 2026-10-30 02:29	63,343.26067113 XRP	63,278.46292218 XRP	63,343.26067113 XRP	63,278.46292218 XRP	-0.10%	3
2026-10-30 02:30 — 2026-10-30 02:32	63,195.88468660 XRP	63,196.32978432 XRP	63,196.32978432 XRP	63,195.88468660 XRP	+0.00%	3
2026-10-30 02:33 — 2026-10-30 02:35	63,196.32978432 XRP	63,217.18239970 XRP	63,217.18239970 XRP	63,196.32978432 XRP	+0.03%	3
2026-10-30 02:36 — 2026-10-30 02:38	63,204.03953950 XRP	63,219.29346123 XRP	63,219.29346123 XRP	63,204.03953950 XRP	+0.02%	3
2026-10-30 02:39 — 2026-10-30 02:41	63,219.29346123 XRP	63,223.25357606 XRP	63,223.25357606 XRP	63,219.29346123 XRP	+0.01%	3
2026-10-30 02:42 — 2026-10-30 02:44	63,273.43660215 XRP	63,284.14375133 XRP	63,284.14375133 XRP	63,273.43660215 XRP	+0.02%	3
2026-10-30 02:45 — 2026-10-30 02:47	63,284.14375133 XRP	63,328.85917361 XRP	63,328.85917361 XRP	63,284.14375133 XRP	+0.07%	3
2026-10-30 02:48	63,303.36006377 XRP	63,303.36006377 XRP	63,303.36006377 XRP	63,303.36006377 XRP	—	1