د بټ کوائن نرخ RUB (روسي روبل)

بټ کوائن بیا رغونډ۔ — RUB · وروستۍ ساعت

وخت د موده: 2026-10-09 02:04 — 2026-10-09 03:04 UTC

لومړی ثبت شوی قیمت: 6,966,839.52 RUB
2026-10-09 02:05 UTC
وروستی ثبت شوی قیمت: 6,979,327.01 RUB
2026-10-09 03:04 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,989,120.50 RUB
2026-10-09 02:57 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,960,451.00 RUB
2026-10-09 02:33 UTC
بدلون: 12,487.49 RUB
+0.18%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · روسي روبل (RUB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 02:05	6,966,839.52 RUB	6,966,839.52 RUB	6,966,839.52 RUB	6,966,839.52 RUB	—	1
2026-10-09 02:06 — 2026-10-09 02:08	6,967,229.70 RUB	6,973,081.64 RUB	6,973,081.64 RUB	6,967,229.70 RUB	+0.08%	3
2026-10-09 02:09 — 2026-10-09 02:11	6,973,849.76 RUB	6,974,913.34 RUB	6,974,913.34 RUB	6,973,849.76 RUB	+0.02%	3
2026-10-09 02:12 — 2026-10-09 02:14	6,974,913.34 RUB	6,969,829.53 RUB	6,974,913.34 RUB	6,969,829.53 RUB	-0.07%	3
2026-10-09 02:15 — 2026-10-09 02:17	6,969,829.53 RUB	6,970,127.86 RUB	6,970,127.86 RUB	6,969,829.53 RUB	+0.00%	3
2026-10-09 02:18 — 2026-10-09 02:20	6,968,239.18 RUB	6,965,142.53 RUB	6,968,239.18 RUB	6,964,119.19 RUB	-0.04%	3
2026-10-09 02:21 — 2026-10-09 02:23	6,965,142.53 RUB	6,970,323.96 RUB	6,970,323.96 RUB	6,965,142.53 RUB	+0.07%	3
2026-10-09 02:24 — 2026-10-09 02:26	6,965,997.79 RUB	6,967,035.48 RUB	6,967,035.48 RUB	6,965,997.79 RUB	+0.01%	3
2026-10-09 02:27 — 2026-10-09 02:29	6,967,387.95 RUB	6,964,180.17 RUB	6,967,387.95 RUB	6,964,180.17 RUB	-0.05%	3
2026-10-09 02:30 — 2026-10-09 02:32	6,962,950.00 RUB	6,960,538.64 RUB	6,962,950.00 RUB	6,960,538.64 RUB	-0.03%	3
2026-10-09 02:33 — 2026-10-09 02:35	6,960,451.00 RUB	6,962,448.65 RUB	6,962,448.65 RUB	6,960,451.00 RUB	+0.03%	3
2026-10-09 02:36 — 2026-10-09 02:38	6,962,448.65 RUB	6,966,501.56 RUB	6,966,501.56 RUB	6,962,448.65 RUB	+0.06%	3
2026-10-09 02:39 — 2026-10-09 02:41	6,966,501.56 RUB	6,965,495.47 RUB	6,966,501.56 RUB	6,965,495.47 RUB	-0.01%	3
2026-10-09 02:42 — 2026-10-09 02:44	6,965,712.93 RUB	6,966,956.40 RUB	6,966,956.40 RUB	6,965,712.93 RUB	+0.02%	3
2026-10-09 02:45 — 2026-10-09 02:47	6,967,455.33 RUB	6,968,985.22 RUB	6,968,985.22 RUB	6,967,455.33 RUB	+0.02%	3
2026-10-09 02:48 — 2026-10-09 02:50	6,969,161.79 RUB	6,976,798.01 RUB	6,976,798.01 RUB	6,969,161.79 RUB	+0.11%	3
2026-10-09 02:51 — 2026-10-09 02:53	6,976,798.01 RUB	6,979,582.47 RUB	6,979,582.47 RUB	6,976,798.01 RUB	+0.04%	3
2026-10-09 02:54 — 2026-10-09 02:56	6,979,582.47 RUB	6,986,060.31 RUB	6,986,060.31 RUB	6,979,582.47 RUB	+0.09%	3
2026-10-09 02:57 — 2026-10-09 02:59	6,989,120.50 RUB	6,983,974.60 RUB	6,989,120.50 RUB	6,983,974.60 RUB	-0.07%	3
2026-10-09 03:00 — 2026-10-09 03:02	6,983,974.60 RUB	6,978,525.86 RUB	6,983,974.60 RUB	6,978,525.86 RUB	-0.08%	3
2026-10-09 03:03 — 2026-10-09 03:04	6,977,610.78 RUB	6,979,327.01 RUB	6,979,327.01 RUB	6,977,610.78 RUB	+0.02%	2