د بټ کوائن نرخ RUB (روسي روبل)

بټ کوائن بیا رغونډ۔ — RUB · تېرو (\d+) دقیقو

وخت د موده: 2026-10-10 00:14 — 2026-10-10 00:54 UTC

لومړی ثبت شوی قیمت: 7,030,369.04 RUB
2026-10-10 00:15 UTC
وروستی ثبت شوی قیمت: 7,025,648.88 RUB
2026-10-10 00:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,030,778.59 RUB
2026-10-10 00:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,024,226.73 RUB
2026-10-10 00:50 UTC
بدلون: -4,720.17 RUB
-0.07%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · روسي روبل (RUB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 00:15	7,030,369.04 RUB	7,030,369.04 RUB	7,030,369.04 RUB	7,030,369.04 RUB	—	1
2026-10-10 00:16 — 2026-10-10 00:17	7,030,369.04 RUB	7,030,778.59 RUB	7,030,778.59 RUB	7,030,369.04 RUB	+0.01%	2
2026-10-10 00:18 — 2026-10-10 00:19	7,030,493.82 RUB	7,030,493.82 RUB	7,030,493.82 RUB	7,030,493.82 RUB	0.00%	2
2026-10-10 00:20 — 2026-10-10 00:21	7,030,767.00 RUB	7,030,767.00 RUB	7,030,767.00 RUB	7,030,767.00 RUB	0.00%	2
2026-10-10 00:22 — 2026-10-10 00:23	7,029,800.52 RUB	7,029,800.52 RUB	7,029,800.52 RUB	7,029,800.52 RUB	0.00%	2
2026-10-10 00:24 — 2026-10-10 00:25	7,029,807.47 RUB	7,029,807.47 RUB	7,029,807.47 RUB	7,029,807.47 RUB	0.00%	2
2026-10-10 00:26 — 2026-10-10 00:27	7,028,857.98 RUB	7,027,968.89 RUB	7,028,857.98 RUB	7,027,968.89 RUB	-0.01%	2
2026-10-10 00:28 — 2026-10-10 00:29	7,027,968.89 RUB	7,027,029.39 RUB	7,027,968.89 RUB	7,027,029.39 RUB	-0.01%	2
2026-10-10 00:30 — 2026-10-10 00:31	7,027,029.39 RUB	7,030,098.57 RUB	7,030,098.57 RUB	7,027,029.39 RUB	+0.04%	2
2026-10-10 00:32 — 2026-10-10 00:33	7,030,098.57 RUB	7,028,577.08 RUB	7,030,098.57 RUB	7,028,577.08 RUB	-0.02%	2
2026-10-10 00:34 — 2026-10-10 00:35	7,028,577.08 RUB	7,027,293.68 RUB	7,028,577.08 RUB	7,027,293.68 RUB	-0.02%	2
2026-10-10 00:36 — 2026-10-10 00:37	7,027,293.68 RUB	7,026,580.31 RUB	7,027,293.68 RUB	7,026,580.31 RUB	-0.01%	2
2026-10-10 00:38 — 2026-10-10 00:39	7,026,097.17 RUB	7,026,097.17 RUB	7,026,097.17 RUB	7,026,097.17 RUB	0.00%	2
2026-10-10 00:40 — 2026-10-10 00:41	7,026,147.33 RUB	7,026,147.33 RUB	7,026,147.33 RUB	7,026,147.33 RUB	0.00%	2
2026-10-10 00:42 — 2026-10-10 00:43	7,025,148.17 RUB	7,024,601.92 RUB	7,025,148.17 RUB	7,024,601.92 RUB	-0.01%	2
2026-10-10 00:44 — 2026-10-10 00:45	7,026,455.56 RUB	7,026,455.56 RUB	7,026,455.56 RUB	7,026,455.56 RUB	0.00%	2
2026-10-10 00:46 — 2026-10-10 00:47	7,025,338.99 RUB	7,024,339.00 RUB	7,025,338.99 RUB	7,024,339.00 RUB	-0.01%	2
2026-10-10 00:48 — 2026-10-10 00:49	7,024,299.32 RUB	7,024,299.32 RUB	7,024,299.32 RUB	7,024,299.32 RUB	0.00%	2
2026-10-10 00:50 — 2026-10-10 00:51	7,024,226.73 RUB	7,024,226.73 RUB	7,024,226.73 RUB	7,024,226.73 RUB	0.00%	2
2026-10-10 00:52 — 2026-10-10 00:53	7,025,732.76 RUB	7,025,648.88 RUB	7,025,732.76 RUB	7,025,648.88 RUB	0.00%	2
2026-10-10 00:54	7,025,648.88 RUB	7,025,648.88 RUB	7,025,648.88 RUB	7,025,648.88 RUB	—	1