د بټ کوائن نرخ RUB (روسي روبل)

بټ کوائن بیا رغونډ۔ — RUB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 18:40 — 2026-10-09 20:40 UTC

لومړی ثبت شوی قیمت: 7,006,238.57 RUB
2026-10-09 18:41 UTC
وروستی ثبت شوی قیمت: 7,005,691.15 RUB
2026-10-09 20:40 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,022,121.93 RUB
2026-10-09 18:54 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,997,699.73 RUB
2026-10-09 19:54 UTC
بدلون: -547.42 RUB
-0.01%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · روسي روبل (RUB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 18:41	7,006,238.57 RUB	7,006,238.57 RUB	7,006,238.57 RUB	7,006,238.57 RUB	—	1
2026-10-09 18:42 — 2026-10-09 18:47	7,005,212.86 RUB	7,012,667.10 RUB	7,012,667.10 RUB	7,005,212.86 RUB	+0.11%	6
2026-10-09 18:48 — 2026-10-09 18:53	7,013,445.61 RUB	7,013,690.86 RUB	7,015,024.21 RUB	7,013,445.61 RUB	+0.00%	6
2026-10-09 18:54 — 2026-10-09 18:59	7,022,121.93 RUB	7,013,896.84 RUB	7,022,121.93 RUB	7,013,896.84 RUB	-0.12%	6
2026-10-09 19:00 — 2026-10-09 19:05	7,013,896.84 RUB	7,009,577.03 RUB	7,013,896.84 RUB	7,009,577.03 RUB	-0.06%	6
2026-10-09 19:06 — 2026-10-09 19:11	7,009,815.81 RUB	7,014,682.33 RUB	7,014,682.33 RUB	7,009,815.81 RUB	+0.07%	6
2026-10-09 19:12 — 2026-10-09 19:17	7,018,424.63 RUB	7,016,583.49 RUB	7,018,424.63 RUB	7,014,795.95 RUB	-0.03%	6
2026-10-09 19:18 — 2026-10-09 19:23	7,016,228.49 RUB	7,014,434.35 RUB	7,016,228.49 RUB	7,013,450.54 RUB	-0.03%	6
2026-10-09 19:24 — 2026-10-09 19:29	7,014,434.35 RUB	7,015,151.70 RUB	7,015,151.70 RUB	7,014,434.35 RUB	+0.01%	6
2026-10-09 19:30 — 2026-10-09 19:35	7,010,747.69 RUB	7,012,336.91 RUB	7,012,928.46 RUB	7,010,747.69 RUB	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	7,011,007.53 RUB	7,009,206.07 RUB	7,011,631.86 RUB	7,009,206.07 RUB	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	7,007,758.75 RUB	7,007,556.06 RUB	7,008,072.26 RUB	7,007,105.38 RUB	0.00%	6
2026-10-09 19:48 — 2026-10-09 19:53	7,007,556.06 RUB	7,002,740.63 RUB	7,007,556.06 RUB	7,002,740.63 RUB	-0.07%	6
2026-10-09 19:54 — 2026-10-09 19:59	6,997,699.73 RUB	7,000,449.41 RUB	7,001,321.48 RUB	6,997,699.73 RUB	+0.04%	6
2026-10-09 20:00 — 2026-10-09 20:05	7,000,449.41 RUB	7,004,168.33 RUB	7,004,168.33 RUB	6,999,932.66 RUB	+0.05%	6
2026-10-09 20:06 — 2026-10-09 20:11	7,004,168.33 RUB	7,000,670.80 RUB	7,004,168.33 RUB	7,000,670.80 RUB	-0.05%	6
2026-10-09 20:12 — 2026-10-09 20:17	7,000,533.51 RUB	7,008,215.44 RUB	7,008,215.44 RUB	7,000,533.51 RUB	+0.11%	6
2026-10-09 20:18 — 2026-10-09 20:23	7,007,733.39 RUB	7,007,175.30 RUB	7,008,359.50 RUB	7,007,175.30 RUB	-0.01%	6
2026-10-09 20:24 — 2026-10-09 20:29	7,011,792.99 RUB	7,009,341.79 RUB	7,011,792.99 RUB	7,009,341.79 RUB	-0.03%	6
2026-10-09 20:30 — 2026-10-09 20:35	7,009,341.79 RUB	7,004,502.32 RUB	7,009,341.79 RUB	7,004,502.32 RUB	-0.07%	6
2026-10-09 20:36 — 2026-10-09 20:40	7,004,502.32 RUB	7,005,691.15 RUB	7,005,691.15 RUB	7,004,502.32 RUB	+0.02%	5