د بټ کوائن نرخ RUB (روسي روبل)

بټ کوائن بیا رغونډ۔ — RUB · وروستۍ ورځ

وخت د موده: 2026-10-08 21:13 — 2026-10-09 21:13 UTC

لومړی ثبت شوی قیمت: 6,940,119.26 RUB
2026-10-08 21:14 UTC
وروستی ثبت شوی قیمت: 7,026,398.60 RUB
2026-10-09 21:13 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,072,245.31 RUB
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,935,224.37 RUB
2026-10-08 21:57 UTC
بدلون: 86,279.34 RUB
+1.24%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · روسي روبل (RUB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 21:14 — 2026-10-08 21:59	6,940,119.26 RUB	6,935,224.37 RUB	6,949,594.81 RUB	6,935,224.37 RUB	-0.07%	46
2026-10-08 22:00 — 2026-10-08 22:59	6,935,224.37 RUB	6,952,565.81 RUB	6,962,039.42 RUB	6,935,224.37 RUB	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	6,952,565.81 RUB	6,942,080.06 RUB	6,960,908.34 RUB	6,941,677.55 RUB	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	6,943,473.75 RUB	6,957,997.96 RUB	6,957,997.96 RUB	6,943,251.73 RUB	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	6,953,714.06 RUB	6,962,761.65 RUB	6,965,548.87 RUB	6,937,287.23 RUB	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,964,796.38 RUB	6,983,974.60 RUB	6,989,120.50 RUB	6,960,451.00 RUB	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	6,983,974.60 RUB	6,999,809.51 RUB	7,000,432.54 RUB	6,973,242.93 RUB	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,999,809.51 RUB	6,990,908.96 RUB	7,010,984.23 RUB	6,989,042.49 RUB	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,989,775.92 RUB	6,998,387.58 RUB	7,015,598.27 RUB	6,987,854.16 RUB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,999,494.55 RUB	7,022,142.34 RUB	7,026,118.26 RUB	6,998,778.24 RUB	+0.32%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,021,959.11 RUB	7,017,662.24 RUB	7,021,959.11 RUB	7,009,516.87 RUB	-0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	7,019,143.32 RUB	7,024,240.48 RUB	7,034,117.54 RUB	7,008,346.29 RUB	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,004,809.01 RUB	6,995,976.38 RUB	7,008,102.60 RUB	6,985,737.53 RUB	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,995,976.38 RUB	7,053,133.58 RUB	7,072,245.31 RUB	6,989,998.43 RUB	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	7,050,202.97 RUB	7,030,371.52 RUB	7,065,272.96 RUB	7,029,382.98 RUB	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	7,034,870.58 RUB	7,013,896.84 RUB	7,034,870.58 RUB	7,005,212.86 RUB	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	7,013,896.84 RUB	7,000,449.41 RUB	7,018,424.63 RUB	6,997,699.73 RUB	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	7,000,449.41 RUB	7,015,820.00 RUB	7,016,294.85 RUB	6,999,932.66 RUB	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:13	7,015,790.72 RUB	7,026,398.60 RUB	7,027,028.41 RUB	7,015,420.43 RUB	+0.15%	14