د بټ کوائن نرخ RUB (روسي روبل)

بټ کوائن بیا رغونډ۔ — RUB · تېرو (\d+) ورځو

وخت د موده: 2026-09-09 21:17 — 2026-10-09 21:17 UTC

لومړی ثبت شوی قیمت: 6,642,676.06 RUB
2026-09-09 21:59 UTC
وروستی ثبت شوی قیمت: 7,015,820.00 RUB
2026-10-09 20:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,395,951.43 RUB
2026-10-06 13:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,351,087.48 RUB
2026-09-16 01:59 UTC
بدلون: 373,143.94 RUB
+5.62%
ثبتونه: 701

د ثبتونو ترمنځ تر ټولو لوی واټن: 19:59:59.

د بټ کوائن نرخ · روسي روبل (RUB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-09-09 21:59 — 2026-09-09 23:59	6,642,676.06 RUB	6,651,910.66 RUB	6,651,910.66 RUB	6,630,579.42 RUB	+0.14%	3
2026-09-10 00:59 — 2026-09-10 23:59	6,640,041.04 RUB	6,432,261.41 RUB	6,686,826.37 RUB	6,432,261.41 RUB	-3.13%	24
2026-09-11 00:59 — 2026-09-11 23:59	6,452,661.45 RUB	6,495,125.73 RUB	6,628,788.63 RUB	6,445,603.02 RUB	+0.66%	24
2026-09-12 00:59 — 2026-09-12 23:59	6,504,753.14 RUB	6,502,379.31 RUB	6,517,573.44 RUB	6,491,329.52 RUB	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	6,501,574.35 RUB	6,478,892.21 RUB	6,519,959.41 RUB	6,458,447.84 RUB	-0.35%	24
2026-09-14 00:59 — 2026-09-14 23:59	6,480,780.84 RUB	6,604,485.93 RUB	6,694,816.05 RUB	6,480,780.84 RUB	+1.91%	24
2026-09-15 00:59 — 2026-09-15 23:59	6,588,731.72 RUB	6,366,409.02 RUB	6,589,044.39 RUB	6,352,017.98 RUB	-3.37%	24
2026-09-16 00:59 — 2026-09-16 23:59	6,376,464.01 RUB	6,417,575.73 RUB	6,443,180.67 RUB	6,351,087.48 RUB	+0.64%	24
2026-09-17 00:59 — 2026-09-17 23:59	6,430,376.27 RUB	6,456,588.58 RUB	6,500,821.96 RUB	6,426,718.46 RUB	+0.41%	24
2026-09-18 00:59 — 2026-09-18 23:59	6,464,210.95 RUB	6,830,355.82 RUB	6,853,104.86 RUB	6,464,210.95 RUB	+5.66%	24
2026-09-19 00:59 — 2026-09-19 23:59	6,873,754.13 RUB	6,857,883.89 RUB	6,905,795.51 RUB	6,835,159.03 RUB	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,857,582.30 RUB	6,831,734.24 RUB	6,857,582.30 RUB	6,745,850.32 RUB	-0.38%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,865,434.18 RUB	7,251,333.41 RUB	7,283,337.28 RUB	6,811,395.02 RUB	+5.62%	24
2026-09-22 00:59 — 2026-09-22 23:59	7,201,697.48 RUB	7,258,413.85 RUB	7,295,871.43 RUB	7,129,322.62 RUB	+0.79%	24
2026-09-23 00:59 — 2026-09-23 23:59	7,284,537.08 RUB	7,153,664.63 RUB	7,346,390.27 RUB	7,117,316.22 RUB	-1.80%	24
2026-09-24 00:59 — 2026-09-24 23:59	7,144,023.02 RUB	7,172,362.36 RUB	7,179,878.13 RUB	7,077,095.01 RUB	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	7,191,849.23 RUB	7,091,867.67 RUB	7,191,849.23 RUB	7,032,884.04 RUB	-1.39%	24
2026-09-26 00:59 — 2026-09-26 23:59	7,080,565.89 RUB	7,122,825.90 RUB	7,122,825.90 RUB	7,080,271.06 RUB	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	7,113,048.03 RUB	7,137,193.40 RUB	7,163,586.30 RUB	7,112,729.00 RUB	+0.34%	24
2026-09-28 00:59 — 2026-09-28 23:59	7,108,305.11 RUB	7,058,637.08 RUB	7,108,305.11 RUB	6,984,362.88 RUB	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	7,035,498.35 RUB	7,046,240.01 RUB	7,046,240.01 RUB	7,009,364.80 RUB	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	6,984,796.59 RUB	6,965,805.78 RUB	7,098,956.43 RUB	6,964,313.11 RUB	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	6,961,023.89 RUB	7,071,053.64 RUB	7,079,818.83 RUB	6,947,916.60 RUB	+1.58%	24
2026-10-02 00:59 — 2026-10-02 23:59	7,064,990.38 RUB	7,068,384.10 RUB	7,257,042.95 RUB	7,058,993.16 RUB	+0.05%	24
2026-10-03 00:59 — 2026-10-03 23:59	7,078,939.02 RUB	7,088,188.26 RUB	7,106,126.83 RUB	7,072,206.82 RUB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	7,090,153.00 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,082,520.17 RUB	+1.66%	24
2026-10-05 00:59 — 2026-10-05 23:59	7,226,255.58 RUB	7,278,490.18 RUB	7,342,915.90 RUB	7,176,467.74 RUB	+0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	7,280,926.96 RUB	7,252,228.87 RUB	7,395,951.43 RUB	7,246,254.26 RUB	-0.39%	24
2026-10-07 00:59 — 2026-10-07 23:59	7,247,199.59 RUB	7,118,520.41 RUB	7,247,199.59 RUB	7,093,000.28 RUB	-1.78%	24
2026-10-08 00:59 — 2026-10-08 23:59	7,128,875.26 RUB	6,942,080.06 RUB	7,128,875.26 RUB	6,856,719.07 RUB	-2.62%	24
2026-10-09 00:59 — 2026-10-09 20:59	6,957,997.96 RUB	7,015,820.00 RUB	7,053,133.58 RUB	6,957,997.96 RUB	+0.83%	21