د بټ کوائن نرخ RUB (روسي روبل)

بټ کوائن بیا رغونډ۔ — RUB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 07:54 — 2026-10-11 02:54 UTC

لومړی ثبت شوی قیمت: 7,043,550.32 RUB
2026-10-10 07:55 UTC
وروستی ثبت شوی قیمت: 7,071,227.80 RUB
2026-10-11 02:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 7,075,754.69 RUB
2026-10-10 17:51 UTC
تر ټولو ټیټ ثبت شوی قیمت: 7,043,550.32 RUB
2026-10-10 07:55 UTC
بدلون: 27,677.47 RUB
+0.39%
ثبتونه: 1,140

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · روسي روبل (RUB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 07:55 — 2026-10-10 07:59	7,043,550.32 RUB	7,044,073.27 RUB	7,044,331.18 RUB	7,043,550.32 RUB	+0.01%	5
2026-10-10 08:00 — 2026-10-10 08:59	7,044,843.67 RUB	7,048,636.13 RUB	7,050,743.03 RUB	7,044,091.72 RUB	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	7,048,767.19 RUB	7,049,425.31 RUB	7,055,751.78 RUB	7,048,767.19 RUB	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	7,049,188.85 RUB	7,049,876.21 RUB	7,050,867.57 RUB	7,045,088.79 RUB	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	7,050,265.66 RUB	7,053,953.76 RUB	7,053,958.89 RUB	7,044,690.87 RUB	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	7,054,011.17 RUB	7,046,193.25 RUB	7,054,011.17 RUB	7,046,193.25 RUB	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	7,046,196.97 RUB	7,047,827.95 RUB	7,050,521.64 RUB	7,044,825.90 RUB	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	7,047,793.32 RUB	7,061,870.84 RUB	7,066,229.60 RUB	7,043,833.00 RUB	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	7,061,798.05 RUB	7,061,560.04 RUB	7,066,669.36 RUB	7,058,865.22 RUB	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	7,061,560.04 RUB	7,062,838.27 RUB	7,068,076.58 RUB	7,061,560.04 RUB	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	7,062,838.27 RUB	7,073,139.98 RUB	7,075,754.69 RUB	7,062,838.27 RUB	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	7,073,139.98 RUB	7,064,694.57 RUB	7,073,139.98 RUB	7,062,413.25 RUB	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	7,064,853.60 RUB	7,069,262.19 RUB	7,069,994.61 RUB	7,064,647.28 RUB	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	7,069,115.05 RUB	7,067,322.74 RUB	7,070,698.28 RUB	7,065,353.76 RUB	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	7,066,349.01 RUB	7,066,415.51 RUB	7,070,277.65 RUB	7,064,322.49 RUB	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	7,066,415.51 RUB	7,069,457.94 RUB	7,069,457.94 RUB	7,059,791.18 RUB	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	7,069,457.94 RUB	7,061,282.11 RUB	7,070,770.28 RUB	7,061,282.11 RUB	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	7,061,274.64 RUB	7,058,950.99 RUB	7,064,537.33 RUB	7,058,950.99 RUB	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	7,058,423.08 RUB	7,064,023.15 RUB	7,068,050.72 RUB	7,058,423.08 RUB	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:54	7,064,023.15 RUB	7,071,227.80 RUB	7,073,790.79 RUB	7,063,658.21 RUB	+0.10%	55