د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 17:02 — 2026-10-15 12:02 UTC

لومړی ثبت شوی قیمت: 22,683,258.58 PKR
2026-10-14 17:03 UTC
وروستی ثبت شوی قیمت: 22,386,539.56 PKR
2026-10-15 12:02 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,697,402.60 PKR
2026-10-14 17:08 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,292,597.84 PKR
2026-10-15 02:34 UTC
بدلون: -296,719.02 PKR
-1.31%
ثبتونه: 1,139

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 17:03 — 2026-10-14 17:59	22,683,258.58 PKR	22,581,035.06 PKR	22,697,402.60 PKR	22,554,945.09 PKR	-0.45%	57
2026-10-14 18:00 — 2026-10-14 18:59	22,578,551.68 PKR	22,602,478.15 PKR	22,609,370.83 PKR	22,559,872.78 PKR	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	22,602,478.15 PKR	22,619,970.64 PKR	22,637,613.41 PKR	22,560,809.72 PKR	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	22,619,197.21 PKR	22,619,387.83 PKR	22,667,564.87 PKR	22,585,439.21 PKR	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	22,608,135.33 PKR	22,614,462.88 PKR	22,662,303.73 PKR	22,590,596.36 PKR	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	22,620,158.27 PKR	22,582,463.15 PKR	22,620,158.27 PKR	22,526,475.92 PKR	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	22,582,085.22 PKR	22,567,710.75 PKR	22,586,897.00 PKR	22,543,418.39 PKR	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	22,583,736.05 PKR	22,566,839.72 PKR	22,623,239.82 PKR	22,521,705.17 PKR	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	22,564,941.79 PKR	22,583,910.71 PKR	22,631,687.64 PKR	22,534,862.16 PKR	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	22,583,910.71 PKR	22,543,270.26 PKR	22,589,159.50 PKR	22,292,597.84 PKR	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	22,544,003.64 PKR	22,371,551.41 PKR	22,544,003.64 PKR	22,327,831.62 PKR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	22,371,551.41 PKR	22,584,304.50 PKR	22,593,927.95 PKR	22,371,465.01 PKR	+0.95%	60
2026-10-15 05:00 — 2026-10-15 05:59	22,594,322.40 PKR	22,303,061.73 PKR	22,594,322.40 PKR	22,299,887.66 PKR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	22,305,099.25 PKR	22,377,005.61 PKR	22,428,178.53 PKR	22,299,511.48 PKR	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	22,377,005.61 PKR	22,563,202.36 PKR	22,563,202.36 PKR	22,377,005.61 PKR	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	22,554,283.09 PKR	22,499,874.74 PKR	22,571,133.09 PKR	22,479,020.23 PKR	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	22,504,088.48 PKR	22,500,445.28 PKR	22,524,944.87 PKR	22,482,482.39 PKR	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	22,498,326.07 PKR	22,421,008.30 PKR	22,498,326.07 PKR	22,391,718.06 PKR	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	22,428,064.14 PKR	22,399,983.45 PKR	22,438,343.06 PKR	22,382,299.00 PKR	-0.13%	60
2026-10-15 12:00 — 2026-10-15 12:02	22,394,088.88 PKR	22,386,539.56 PKR	22,394,088.88 PKR	22,386,539.56 PKR	-0.03%	3