د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-19 06:48 — 2026-10-20 01:48 UTC

لومړی ثبت شوی قیمت: 22,972,485.10 PKR
2026-10-19 06:49 UTC
وروستی ثبت شوی قیمت: 22,618,883.04 PKR
2026-10-20 01:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,056,592.29 PKR
2026-10-19 09:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,477,954.23 PKR
2026-10-20 01:17 UTC
بدلون: -353,602.06 PKR
-1.54%
ثبتونه: 1,138

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:03:01.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 06:49 — 2026-10-19 06:59	22,972,485.10 PKR	22,990,806.52 PKR	22,990,806.52 PKR	22,969,851.86 PKR	+0.08%	11
2026-10-19 07:00 — 2026-10-19 07:59	22,993,111.63 PKR	22,960,122.54 PKR	23,045,303.30 PKR	22,950,816.18 PKR	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	22,959,522.10 PKR	23,009,788.56 PKR	23,017,865.93 PKR	22,929,869.43 PKR	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	22,990,802.81 PKR	23,026,727.92 PKR	23,056,592.29 PKR	22,966,245.33 PKR	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	22,983,625.28 PKR	22,879,550.92 PKR	22,996,425.78 PKR	22,809,142.76 PKR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	22,879,550.92 PKR	22,769,363.24 PKR	22,879,550.92 PKR	22,708,112.32 PKR	-0.48%	60
2026-10-19 12:00 — 2026-10-19 12:59	22,762,912.98 PKR	22,813,176.04 PKR	22,848,390.20 PKR	22,756,792.80 PKR	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	22,816,508.01 PKR	22,724,291.02 PKR	22,864,580.03 PKR	22,707,628.48 PKR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	22,717,092.32 PKR	22,716,759.31 PKR	22,745,646.23 PKR	22,610,188.89 PKR	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	22,722,093.19 PKR	22,673,826.27 PKR	22,807,034.74 PKR	22,665,619.25 PKR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	22,643,032.28 PKR	22,666,689.90 PKR	22,679,150.78 PKR	22,613,348.15 PKR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	22,655,344.96 PKR	22,638,357.66 PKR	22,677,983.48 PKR	22,628,322.69 PKR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	22,638,357.66 PKR	22,662,959.94 PKR	22,701,691.34 PKR	22,608,141.51 PKR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	22,657,696.50 PKR	22,618,856.96 PKR	22,680,270.29 PKR	22,613,838.90 PKR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	22,617,273.01 PKR	22,665,329.49 PKR	22,679,962.11 PKR	22,617,273.01 PKR	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	22,666,868.32 PKR	22,665,082.44 PKR	22,706,388.45 PKR	22,663,821.36 PKR	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	22,668,966.69 PKR	22,680,965.58 PKR	22,730,048.52 PKR	22,668,966.69 PKR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	22,678,559.13 PKR	22,651,161.28 PKR	22,686,014.39 PKR	22,651,161.28 PKR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	22,646,162.09 PKR	22,562,856.19 PKR	22,646,162.09 PKR	22,533,074.45 PKR	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:48	22,583,909.35 PKR	22,618,883.04 PKR	22,618,883.04 PKR	22,477,954.23 PKR	+0.15%	49