د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ساعت

وخت د موده: 2026-10-16 01:38 — 2026-10-16 02:38 UTC

لومړی ثبت شوی قیمت: 22,743,599.08 PKR
2026-10-16 01:39 UTC
وروستی ثبت شوی قیمت: 22,720,127.23 PKR
2026-10-16 02:38 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,747,488.78 PKR
2026-10-16 01:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,696,694.58 PKR
2026-10-16 02:11 UTC
بدلون: -23,471.85 PKR
-0.10%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 01:39 — 2026-10-16 01:41	22,743,599.08 PKR	22,741,724.36 PKR	22,743,599.08 PKR	22,741,724.36 PKR	-0.01%	3
2026-10-16 01:42 — 2026-10-16 01:44	22,747,488.78 PKR	22,738,862.19 PKR	22,747,488.78 PKR	22,738,862.19 PKR	-0.04%	3
2026-10-16 01:45 — 2026-10-16 01:47	22,733,274.02 PKR	22,724,254.52 PKR	22,733,274.02 PKR	22,724,254.52 PKR	-0.04%	3
2026-10-16 01:48 — 2026-10-16 01:50	22,724,254.52 PKR	22,725,819.26 PKR	22,725,819.26 PKR	22,724,254.52 PKR	+0.01%	3
2026-10-16 01:51 — 2026-10-16 01:53	22,722,767.69 PKR	22,715,445.08 PKR	22,722,767.69 PKR	22,715,445.08 PKR	-0.03%	3
2026-10-16 01:54 — 2026-10-16 01:56	22,710,614.76 PKR	22,710,692.31 PKR	22,710,692.31 PKR	22,710,614.76 PKR	+0.00%	3
2026-10-16 01:57 — 2026-10-16 01:59	22,705,248.58 PKR	22,708,032.71 PKR	22,708,032.71 PKR	22,705,248.58 PKR	+0.01%	3
2026-10-16 02:00 — 2026-10-16 02:02	22,702,449.64 PKR	22,701,901.00 PKR	22,702,449.64 PKR	22,701,901.00 PKR	0.00%	3
2026-10-16 02:03 — 2026-10-16 02:05	22,701,901.00 PKR	22,705,279.73 PKR	22,705,279.73 PKR	22,701,901.00 PKR	+0.01%	3
2026-10-16 02:06 — 2026-10-16 02:08	22,715,878.69 PKR	22,699,351.91 PKR	22,715,878.69 PKR	22,699,351.91 PKR	-0.07%	3
2026-10-16 02:09 — 2026-10-16 02:11	22,699,173.38 PKR	22,696,694.58 PKR	22,699,173.38 PKR	22,696,694.58 PKR	-0.01%	3
2026-10-16 02:12 — 2026-10-16 02:14	22,696,694.58 PKR	22,715,828.82 PKR	22,715,828.82 PKR	22,696,694.58 PKR	+0.08%	3
2026-10-16 02:15 — 2026-10-16 02:17	22,717,539.16 PKR	22,724,623.43 PKR	22,724,623.43 PKR	22,717,539.16 PKR	+0.03%	3
2026-10-16 02:18 — 2026-10-16 02:20	22,724,623.43 PKR	22,722,870.56 PKR	22,724,623.43 PKR	22,719,183.05 PKR	-0.01%	3
2026-10-16 02:21 — 2026-10-16 02:23	22,722,870.56 PKR	22,722,000.56 PKR	22,722,870.56 PKR	22,722,000.56 PKR	0.00%	3
2026-10-16 02:24 — 2026-10-16 02:26	22,724,893.18 PKR	22,722,081.94 PKR	22,724,893.18 PKR	22,722,081.94 PKR	-0.01%	3
2026-10-16 02:27 — 2026-10-16 02:29	22,722,081.94 PKR	22,712,068.73 PKR	22,722,081.94 PKR	22,712,068.73 PKR	-0.04%	3
2026-10-16 02:30 — 2026-10-16 02:32	22,705,270.37 PKR	22,698,530.50 PKR	22,705,270.37 PKR	22,698,530.50 PKR	-0.03%	3
2026-10-16 02:33 — 2026-10-16 02:35	22,698,530.50 PKR	22,713,755.74 PKR	22,713,755.74 PKR	22,698,530.50 PKR	+0.07%	3
2026-10-16 02:36 — 2026-10-16 02:38	22,717,452.47 PKR	22,720,127.23 PKR	22,720,127.23 PKR	22,717,452.47 PKR	+0.01%	3