د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ساعت

وخت د موده: 2026-10-15 01:22 — 2026-10-15 02:22 UTC

لومړی ثبت شوی قیمت: 22,591,902.88 PKR
2026-10-15 01:23 UTC
وروستی ثبت شوی قیمت: 22,589,159.50 PKR
2026-10-15 02:22 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,623,888.60 PKR
2026-10-15 01:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,531,105.87 PKR
2026-10-15 02:18 UTC
بدلون: -2,743.38 PKR
-0.01%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 01:23	22,591,902.88 PKR	22,591,902.88 PKR	22,591,902.88 PKR	22,591,902.88 PKR	—	1
2026-10-15 01:24 — 2026-10-15 01:26	22,591,902.88 PKR	22,574,154.74 PKR	22,591,902.88 PKR	22,574,154.74 PKR	-0.08%	3
2026-10-15 01:27 — 2026-10-15 01:29	22,563,536.03 PKR	22,563,796.04 PKR	22,563,796.04 PKR	22,563,536.03 PKR	+0.00%	3
2026-10-15 01:30 — 2026-10-15 01:32	22,563,796.04 PKR	22,534,862.16 PKR	22,563,796.04 PKR	22,534,862.16 PKR	-0.13%	3
2026-10-15 01:33 — 2026-10-15 01:35	22,572,054.32 PKR	22,608,940.29 PKR	22,608,940.29 PKR	22,572,054.32 PKR	+0.16%	3
2026-10-15 01:36 — 2026-10-15 01:38	22,608,940.29 PKR	22,609,129.18 PKR	22,609,129.18 PKR	22,608,940.29 PKR	+0.00%	3
2026-10-15 01:39 — 2026-10-15 01:41	22,612,144.65 PKR	22,609,725.34 PKR	22,612,144.65 PKR	22,609,725.34 PKR	-0.01%	3
2026-10-15 01:42 — 2026-10-15 01:44	22,600,158.24 PKR	22,623,888.60 PKR	22,623,888.60 PKR	22,600,158.24 PKR	+0.11%	3
2026-10-15 01:45 — 2026-10-15 01:47	22,623,888.60 PKR	22,619,047.62 PKR	22,623,888.60 PKR	22,611,592.48 PKR	-0.02%	3
2026-10-15 01:48 — 2026-10-15 01:50	22,619,047.62 PKR	22,594,944.69 PKR	22,619,047.62 PKR	22,594,944.69 PKR	-0.11%	3
2026-10-15 01:51 — 2026-10-15 01:53	22,594,944.69 PKR	22,606,148.15 PKR	22,606,148.15 PKR	22,594,104.67 PKR	+0.05%	3
2026-10-15 01:54 — 2026-10-15 01:56	22,606,148.15 PKR	22,597,248.50 PKR	22,606,148.15 PKR	22,597,248.50 PKR	-0.04%	3
2026-10-15 01:57 — 2026-10-15 01:59	22,592,193.10 PKR	22,583,910.71 PKR	22,592,193.10 PKR	22,583,910.71 PKR	-0.04%	3
2026-10-15 02:00 — 2026-10-15 02:02	22,583,910.71 PKR	22,567,634.69 PKR	22,583,910.71 PKR	22,567,634.69 PKR	-0.07%	3
2026-10-15 02:03 — 2026-10-15 02:05	22,558,829.77 PKR	22,554,220.04 PKR	22,558,829.77 PKR	22,554,220.04 PKR	-0.02%	3
2026-10-15 02:06 — 2026-10-15 02:08	22,554,220.04 PKR	22,547,740.14 PKR	22,554,220.04 PKR	22,547,740.14 PKR	-0.03%	3
2026-10-15 02:09 — 2026-10-15 02:11	22,571,525.26 PKR	22,588,724.96 PKR	22,588,724.96 PKR	22,571,525.26 PKR	+0.08%	3
2026-10-15 02:12 — 2026-10-15 02:14	22,561,188.18 PKR	22,556,933.34 PKR	22,561,188.18 PKR	22,556,933.34 PKR	-0.02%	3
2026-10-15 02:15 — 2026-10-15 02:17	22,556,933.34 PKR	22,536,984.92 PKR	22,556,933.34 PKR	22,536,984.92 PKR	-0.09%	3
2026-10-15 02:18 — 2026-10-15 02:20	22,531,105.87 PKR	22,531,118.94 PKR	22,533,130.51 PKR	22,531,105.87 PKR	+0.00%	3
2026-10-15 02:21 — 2026-10-15 02:22	22,531,118.94 PKR	22,589,159.50 PKR	22,589,159.50 PKR	22,531,118.94 PKR	+0.26%	2