د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ساعت

وخت د موده: 2026-10-11 23:45 — 2026-10-12 00:45 UTC

لومړی ثبت شوی قیمت: 23,165,987.49 PKR
2026-10-11 23:46 UTC
وروستی ثبت شوی قیمت: 23,233,732.76 PKR
2026-10-12 00:45 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,233,732.76 PKR
2026-10-12 00:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,164,181.87 PKR
2026-10-11 23:50 UTC
بدلون: 67,745.27 PKR
+0.29%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 23:46 — 2026-10-11 23:47	23,165,987.49 PKR	23,165,980.43 PKR	23,165,987.49 PKR	23,165,980.43 PKR	0.00%	2
2026-10-11 23:48 — 2026-10-11 23:50	23,165,004.23 PKR	23,164,181.87 PKR	23,165,004.23 PKR	23,164,181.87 PKR	0.00%	3
2026-10-11 23:51 — 2026-10-11 23:53	23,164,181.87 PKR	23,178,150.22 PKR	23,178,150.22 PKR	23,164,181.87 PKR	+0.06%	3
2026-10-11 23:54 — 2026-10-11 23:56	23,182,298.14 PKR	23,185,804.78 PKR	23,185,804.78 PKR	23,182,298.14 PKR	+0.02%	3
2026-10-11 23:57 — 2026-10-11 23:59	23,185,804.78 PKR	23,182,241.99 PKR	23,186,392.28 PKR	23,182,241.99 PKR	-0.02%	3
2026-10-12 00:00 — 2026-10-12 00:02	23,182,241.99 PKR	23,183,939.68 PKR	23,185,141.76 PKR	23,182,241.99 PKR	+0.01%	3
2026-10-12 00:03 — 2026-10-12 00:05	23,183,939.68 PKR	23,186,396.75 PKR	23,186,396.75 PKR	23,183,939.68 PKR	+0.01%	3
2026-10-12 00:06 — 2026-10-12 00:08	23,186,396.75 PKR	23,174,782.39 PKR	23,186,396.75 PKR	23,174,782.39 PKR	-0.05%	3
2026-10-12 00:09 — 2026-10-12 00:11	23,174,782.39 PKR	23,175,222.40 PKR	23,175,222.40 PKR	23,174,782.39 PKR	+0.00%	3
2026-10-12 00:12 — 2026-10-12 00:14	23,175,986.73 PKR	23,182,320.14 PKR	23,182,320.14 PKR	23,175,986.73 PKR	+0.03%	3
2026-10-12 00:15 — 2026-10-12 00:17	23,182,320.14 PKR	23,183,193.14 PKR	23,184,528.43 PKR	23,182,320.14 PKR	+0.00%	3
2026-10-12 00:18 — 2026-10-12 00:20	23,183,193.14 PKR	23,187,253.94 PKR	23,187,253.94 PKR	23,183,193.14 PKR	+0.02%	3
2026-10-12 00:21 — 2026-10-12 00:23	23,182,442.16 PKR	23,188,120.41 PKR	23,188,120.41 PKR	23,182,442.16 PKR	+0.02%	3
2026-10-12 00:24 — 2026-10-12 00:26	23,194,249.98 PKR	23,190,119.37 PKR	23,194,249.98 PKR	23,190,119.37 PKR	-0.02%	3
2026-10-12 00:27 — 2026-10-12 00:29	23,190,119.37 PKR	23,210,571.78 PKR	23,210,571.78 PKR	23,190,119.37 PKR	+0.09%	3
2026-10-12 00:30 — 2026-10-12 00:32	23,204,160.40 PKR	23,206,825.99 PKR	23,206,825.99 PKR	23,204,160.40 PKR	+0.01%	3
2026-10-12 00:33 — 2026-10-12 00:35	23,206,825.99 PKR	23,207,923.97 PKR	23,207,923.97 PKR	23,206,825.99 PKR	+0.00%	3
2026-10-12 00:36 — 2026-10-12 00:38	23,211,726.74 PKR	23,206,510.82 PKR	23,211,726.74 PKR	23,206,510.82 PKR	-0.02%	3
2026-10-12 00:39 — 2026-10-12 00:41	23,210,729.44 PKR	23,218,392.08 PKR	23,218,392.08 PKR	23,210,729.44 PKR	+0.03%	3
2026-10-12 00:42 — 2026-10-12 00:44	23,218,392.08 PKR	23,233,732.76 PKR	23,233,732.76 PKR	23,218,392.08 PKR	+0.07%	3
2026-10-12 00:45	23,233,732.76 PKR	23,233,732.76 PKR	23,233,732.76 PKR	23,233,732.76 PKR	—	1