د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ساعت

وخت د موده: 2026-10-13 08:58 — 2026-10-13 09:58 UTC

لومړی ثبت شوی قیمت: 23,175,763.20 PKR
2026-10-13 08:59 UTC
وروستی ثبت شوی قیمت: 23,171,510.84 PKR
2026-10-13 09:58 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,186,863.87 PKR
2026-10-13 09:43 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,121,414.19 PKR
2026-10-13 09:33 UTC
بدلون: -4,252.36 PKR
-0.02%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 08:59	23,175,763.20 PKR	23,175,763.20 PKR	23,175,763.20 PKR	23,175,763.20 PKR	—	1
2026-10-13 09:00 — 2026-10-13 09:02	23,177,899.50 PKR	23,162,868.14 PKR	23,177,899.50 PKR	23,162,868.14 PKR	-0.06%	3
2026-10-13 09:03 — 2026-10-13 09:05	23,162,868.14 PKR	23,128,574.35 PKR	23,162,868.14 PKR	23,128,574.35 PKR	-0.15%	3
2026-10-13 09:06 — 2026-10-13 09:08	23,128,574.35 PKR	23,128,611.77 PKR	23,128,611.77 PKR	23,128,574.35 PKR	+0.00%	3
2026-10-13 09:09 — 2026-10-13 09:11	23,132,157.58 PKR	23,151,515.40 PKR	23,151,515.40 PKR	23,132,157.58 PKR	+0.08%	3
2026-10-13 09:12 — 2026-10-13 09:14	23,157,409.12 PKR	23,155,435.30 PKR	23,157,409.12 PKR	23,155,435.30 PKR	-0.01%	3
2026-10-13 09:15 — 2026-10-13 09:17	23,155,435.30 PKR	23,151,164.07 PKR	23,155,435.30 PKR	23,151,164.07 PKR	-0.02%	3
2026-10-13 09:18 — 2026-10-13 09:20	23,143,885.42 PKR	23,140,590.08 PKR	23,143,885.42 PKR	23,140,590.08 PKR	-0.01%	3
2026-10-13 09:21 — 2026-10-13 09:23	23,140,590.08 PKR	23,148,616.29 PKR	23,148,616.29 PKR	23,140,590.08 PKR	+0.03%	3
2026-10-13 09:24 — 2026-10-13 09:26	23,148,616.29 PKR	23,150,843.23 PKR	23,150,843.23 PKR	23,148,616.29 PKR	+0.01%	3
2026-10-13 09:27 — 2026-10-13 09:29	23,146,883.25 PKR	23,140,090.64 PKR	23,146,883.25 PKR	23,140,090.64 PKR	-0.03%	3
2026-10-13 09:30 — 2026-10-13 09:32	23,132,633.19 PKR	23,128,102.02 PKR	23,132,633.19 PKR	23,128,102.02 PKR	-0.02%	3
2026-10-13 09:33 — 2026-10-13 09:35	23,121,414.19 PKR	23,131,876.39 PKR	23,131,876.39 PKR	23,121,414.19 PKR	+0.05%	3
2026-10-13 09:36 — 2026-10-13 09:38	23,131,876.39 PKR	23,130,394.74 PKR	23,131,876.39 PKR	23,130,394.74 PKR	-0.01%	3
2026-10-13 09:39 — 2026-10-13 09:41	23,164,414.50 PKR	23,173,310.99 PKR	23,173,310.99 PKR	23,164,414.50 PKR	+0.04%	3
2026-10-13 09:42 — 2026-10-13 09:44	23,173,310.99 PKR	23,177,795.08 PKR	23,186,863.87 PKR	23,173,310.99 PKR	+0.02%	3
2026-10-13 09:45 — 2026-10-13 09:47	23,177,795.08 PKR	23,168,546.14 PKR	23,182,425.96 PKR	23,168,546.14 PKR	-0.04%	3
2026-10-13 09:48 — 2026-10-13 09:50	23,168,546.14 PKR	23,150,069.91 PKR	23,168,546.14 PKR	23,144,594.16 PKR	-0.08%	3
2026-10-13 09:51 — 2026-10-13 09:53	23,150,069.91 PKR	23,172,558.49 PKR	23,172,558.49 PKR	23,150,069.91 PKR	+0.10%	3
2026-10-13 09:54 — 2026-10-13 09:56	23,172,558.49 PKR	23,173,585.71 PKR	23,178,185.59 PKR	23,172,558.49 PKR	+0.00%	3
2026-10-13 09:57 — 2026-10-13 09:58	23,173,585.71 PKR	23,171,510.84 PKR	23,173,585.71 PKR	23,171,510.84 PKR	-0.01%	2