د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ساعت

وخت د موده: 2026-10-14 08:39 — 2026-10-14 09:39 UTC

لومړی ثبت شوی قیمت: 23,120,032.70 PKR
2026-10-14 08:40 UTC
وروستی ثبت شوی قیمت: 23,001,317.79 PKR
2026-10-14 09:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,120,032.70 PKR
2026-10-14 08:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,992,033.94 PKR
2026-10-14 09:32 UTC
بدلون: -118,714.91 PKR
-0.51%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:23.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 08:40 — 2026-10-14 08:41	23,120,032.70 PKR	23,116,739.19 PKR	23,120,032.70 PKR	23,116,739.19 PKR	-0.01%	2
2026-10-14 08:42 — 2026-10-14 08:44	23,111,878.07 PKR	23,055,884.68 PKR	23,111,878.07 PKR	23,055,884.68 PKR	-0.24%	3
2026-10-14 08:45 — 2026-10-14 08:47	23,055,884.68 PKR	23,043,143.85 PKR	23,055,884.68 PKR	23,043,143.85 PKR	-0.06%	3
2026-10-14 08:48 — 2026-10-14 08:50	23,034,504.46 PKR	23,024,970.50 PKR	23,034,504.46 PKR	23,024,970.50 PKR	-0.04%	3
2026-10-14 08:51 — 2026-10-14 08:53	23,024,970.50 PKR	23,025,784.61 PKR	23,025,784.61 PKR	23,024,970.50 PKR	+0.00%	3
2026-10-14 08:54 — 2026-10-14 08:56	23,039,438.17 PKR	23,056,247.48 PKR	23,056,247.48 PKR	23,039,438.17 PKR	+0.07%	3
2026-10-14 08:57 — 2026-10-14 08:59	23,060,699.73 PKR	23,053,945.63 PKR	23,060,699.73 PKR	23,053,945.63 PKR	-0.03%	3
2026-10-14 09:00 — 2026-10-14 09:02	23,043,963.79 PKR	23,043,734.19 PKR	23,043,963.79 PKR	23,043,734.19 PKR	0.00%	3
2026-10-14 09:03 — 2026-10-14 09:05	23,043,734.19 PKR	23,040,648.04 PKR	23,043,734.19 PKR	23,040,648.04 PKR	-0.01%	3
2026-10-14 09:06 — 2026-10-14 09:08	23,048,064.50 PKR	23,050,179.49 PKR	23,050,179.49 PKR	23,048,064.50 PKR	+0.01%	3
2026-10-14 09:09 — 2026-10-14 09:11	23,038,328.48 PKR	23,041,663.81 PKR	23,041,663.81 PKR	23,038,328.48 PKR	+0.01%	3
2026-10-14 09:12 — 2026-10-14 09:14	23,049,993.04 PKR	23,047,714.20 PKR	23,049,993.04 PKR	23,047,714.20 PKR	-0.01%	3
2026-10-14 09:15 — 2026-10-14 09:17	23,047,714.20 PKR	23,043,093.82 PKR	23,048,371.71 PKR	23,043,093.82 PKR	-0.02%	3
2026-10-14 09:18 — 2026-10-14 09:20	23,043,093.82 PKR	23,040,403.12 PKR	23,043,093.82 PKR	23,039,831.70 PKR	-0.01%	3
2026-10-14 09:21 — 2026-10-14 09:23	23,040,403.12 PKR	23,044,851.83 PKR	23,044,851.83 PKR	23,040,403.12 PKR	+0.02%	3
2026-10-14 09:24 — 2026-10-14 09:26	23,029,504.81 PKR	23,020,972.94 PKR	23,029,504.81 PKR	23,020,972.94 PKR	-0.04%	3
2026-10-14 09:27 — 2026-10-14 09:29	23,020,972.94 PKR	23,005,275.91 PKR	23,020,972.94 PKR	23,005,275.91 PKR	-0.07%	3
2026-10-14 09:30 — 2026-10-14 09:32	23,003,258.90 PKR	22,992,033.94 PKR	23,003,258.90 PKR	22,992,033.94 PKR	-0.05%	3
2026-10-14 09:33 — 2026-10-14 09:35	22,992,033.94 PKR	22,996,175.59 PKR	22,996,175.59 PKR	22,992,033.94 PKR	+0.02%	3
2026-10-14 09:36 — 2026-10-14 09:38	22,996,859.14 PKR	22,998,911.06 PKR	22,998,911.06 PKR	22,996,859.14 PKR	+0.01%	3
2026-10-14 09:39	23,001,317.79 PKR	23,001,317.79 PKR	23,001,317.79 PKR	23,001,317.79 PKR	—	1