د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ساعت

وخت د موده: 2026-10-13 15:58 — 2026-10-13 16:58 UTC

لومړی ثبت شوی قیمت: 23,060,236.22 PKR
2026-10-13 15:59 UTC
وروستی ثبت شوی قیمت: 23,075,939.36 PKR
2026-10-13 16:58 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,120,516.23 PKR
2026-10-13 16:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,060,236.22 PKR
2026-10-13 15:59 UTC
بدلون: 15,703.14 PKR
+0.07%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 15:59	23,060,236.22 PKR	23,060,236.22 PKR	23,060,236.22 PKR	23,060,236.22 PKR	—	1
2026-10-13 16:00 — 2026-10-13 16:02	23,065,961.16 PKR	23,074,973.16 PKR	23,074,973.16 PKR	23,065,961.16 PKR	+0.04%	3
2026-10-13 16:03 — 2026-10-13 16:05	23,074,973.16 PKR	23,112,848.67 PKR	23,112,848.67 PKR	23,074,973.16 PKR	+0.16%	3
2026-10-13 16:06 — 2026-10-13 16:08	23,112,848.67 PKR	23,098,745.83 PKR	23,112,848.67 PKR	23,098,745.83 PKR	-0.06%	3
2026-10-13 16:09 — 2026-10-13 16:11	23,098,121.15 PKR	23,079,657.03 PKR	23,098,121.15 PKR	23,079,657.03 PKR	-0.08%	3
2026-10-13 16:12 — 2026-10-13 16:14	23,099,796.13 PKR	23,088,615.10 PKR	23,099,796.13 PKR	23,088,615.10 PKR	-0.05%	3
2026-10-13 16:15 — 2026-10-13 16:17	23,089,716.31 PKR	23,086,303.44 PKR	23,089,716.31 PKR	23,086,303.44 PKR	-0.01%	3
2026-10-13 16:18 — 2026-10-13 16:20	23,086,303.44 PKR	23,100,411.37 PKR	23,100,411.37 PKR	23,086,303.44 PKR	+0.06%	3
2026-10-13 16:21 — 2026-10-13 16:23	23,100,411.37 PKR	23,111,903.07 PKR	23,111,903.07 PKR	23,100,133.46 PKR	+0.05%	3
2026-10-13 16:24 — 2026-10-13 16:26	23,120,516.23 PKR	23,102,037.07 PKR	23,120,516.23 PKR	23,102,037.07 PKR	-0.08%	3
2026-10-13 16:27 — 2026-10-13 16:29	23,102,037.07 PKR	23,104,855.77 PKR	23,104,855.77 PKR	23,102,037.07 PKR	+0.01%	3
2026-10-13 16:30 — 2026-10-13 16:32	23,105,194.81 PKR	23,102,893.39 PKR	23,105,194.81 PKR	23,102,893.39 PKR	-0.01%	3
2026-10-13 16:33 — 2026-10-13 16:35	23,102,893.39 PKR	23,097,080.57 PKR	23,102,893.39 PKR	23,097,080.57 PKR	-0.03%	3
2026-10-13 16:36 — 2026-10-13 16:38	23,079,422.13 PKR	23,079,732.90 PKR	23,079,732.90 PKR	23,079,422.13 PKR	+0.00%	3
2026-10-13 16:39 — 2026-10-13 16:41	23,079,732.90 PKR	23,087,113.66 PKR	23,087,113.66 PKR	23,079,732.90 PKR	+0.03%	3
2026-10-13 16:42 — 2026-10-13 16:44	23,091,533.42 PKR	23,086,795.58 PKR	23,091,533.42 PKR	23,086,795.58 PKR	-0.02%	3
2026-10-13 16:45 — 2026-10-13 16:47	23,086,795.58 PKR	23,082,897.19 PKR	23,086,795.58 PKR	23,082,737.46 PKR	-0.02%	3
2026-10-13 16:48 — 2026-10-13 16:50	23,082,897.19 PKR	23,092,322.28 PKR	23,092,322.28 PKR	23,082,897.19 PKR	+0.04%	3
2026-10-13 16:51 — 2026-10-13 16:53	23,092,322.28 PKR	23,084,562.34 PKR	23,092,322.28 PKR	23,084,562.34 PKR	-0.03%	3
2026-10-13 16:54 — 2026-10-13 16:56	23,084,721.76 PKR	23,078,000.79 PKR	23,084,721.76 PKR	23,078,000.79 PKR	-0.03%	3
2026-10-13 16:57 — 2026-10-13 16:58	23,075,939.36 PKR	23,075,939.36 PKR	23,075,939.36 PKR	23,075,939.36 PKR	0.00%	2