د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ساعت

وخت د موده: 2026-10-17 05:35 — 2026-10-17 06:35 UTC

لومړی ثبت شوی قیمت: 22,597,260.34 PKR
2026-10-17 05:35 UTC
وروستی ثبت شوی قیمت: 22,593,195.25 PKR
2026-10-17 06:35 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,599,189.67 PKR
2026-10-17 06:23 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,584,018.98 PKR
2026-10-17 06:05 UTC
بدلون: -4,065.09 PKR
-0.02%
ثبتونه: 61

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 05:35	22,597,260.34 PKR	22,597,260.34 PKR	22,597,260.34 PKR	22,597,260.34 PKR	—	1
2026-10-17 05:36 — 2026-10-17 05:38	22,597,260.34 PKR	22,590,490.67 PKR	22,597,260.34 PKR	22,590,490.67 PKR	-0.03%	3
2026-10-17 05:39 — 2026-10-17 05:41	22,592,098.54 PKR	22,596,097.02 PKR	22,596,097.02 PKR	22,592,098.54 PKR	+0.02%	3
2026-10-17 05:42 — 2026-10-17 05:44	22,596,911.44 PKR	22,591,954.22 PKR	22,596,911.44 PKR	22,591,954.22 PKR	-0.02%	3
2026-10-17 05:45 — 2026-10-17 05:47	22,591,954.22 PKR	22,593,445.89 PKR	22,593,445.89 PKR	22,591,954.22 PKR	+0.01%	3
2026-10-17 05:48 — 2026-10-17 05:50	22,592,774.32 PKR	22,589,376.30 PKR	22,592,774.32 PKR	22,589,376.30 PKR	-0.02%	3
2026-10-17 05:51 — 2026-10-17 05:53	22,589,376.30 PKR	22,589,114.24 PKR	22,589,376.30 PKR	22,589,114.24 PKR	0.00%	3
2026-10-17 05:54 — 2026-10-17 05:56	22,592,124.04 PKR	22,592,064.44 PKR	22,592,124.04 PKR	22,592,064.44 PKR	0.00%	3
2026-10-17 05:57 — 2026-10-17 05:59	22,589,967.14 PKR	22,592,725.39 PKR	22,592,725.39 PKR	22,589,967.14 PKR	+0.01%	3
2026-10-17 06:00 — 2026-10-17 06:02	22,591,503.75 PKR	22,586,253.01 PKR	22,591,503.75 PKR	22,586,253.01 PKR	-0.02%	3
2026-10-17 06:03 — 2026-10-17 06:05	22,586,253.01 PKR	22,584,018.98 PKR	22,586,253.01 PKR	22,584,018.98 PKR	-0.01%	3
2026-10-17 06:06 — 2026-10-17 06:08	22,584,018.98 PKR	22,584,563.18 PKR	22,584,563.18 PKR	22,584,018.98 PKR	+0.00%	3
2026-10-17 06:09 — 2026-10-17 06:11	22,585,068.56 PKR	22,590,081.55 PKR	22,590,081.55 PKR	22,585,068.56 PKR	+0.02%	3
2026-10-17 06:12 — 2026-10-17 06:14	22,589,504.55 PKR	22,589,410.35 PKR	22,589,504.55 PKR	22,589,410.35 PKR	0.00%	3
2026-10-17 06:15 — 2026-10-17 06:17	22,589,410.35 PKR	22,595,814.15 PKR	22,595,814.15 PKR	22,589,410.35 PKR	+0.03%	3
2026-10-17 06:18 — 2026-10-17 06:20	22,595,604.98 PKR	22,595,925.65 PKR	22,595,925.65 PKR	22,595,604.98 PKR	+0.00%	3
2026-10-17 06:21 — 2026-10-17 06:23	22,595,925.65 PKR	22,599,189.67 PKR	22,599,189.67 PKR	22,595,925.65 PKR	+0.01%	3
2026-10-17 06:24 — 2026-10-17 06:26	22,599,189.67 PKR	22,592,108.04 PKR	22,599,189.67 PKR	22,592,108.04 PKR	-0.03%	3
2026-10-17 06:27 — 2026-10-17 06:29	22,592,108.04 PKR	22,597,897.86 PKR	22,597,897.86 PKR	22,590,224.25 PKR	+0.03%	3
2026-10-17 06:30 — 2026-10-17 06:32	22,597,897.86 PKR	22,598,513.16 PKR	22,598,513.16 PKR	22,597,897.86 PKR	+0.00%	3
2026-10-17 06:33 — 2026-10-17 06:35	22,596,461.11 PKR	22,593,195.25 PKR	22,596,461.11 PKR	22,593,195.25 PKR	-0.01%	3