د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-15 17:22 — 2026-10-16 15:22 UTC

لومړی ثبت شوی قیمت: 22,821,674.82 PKR
2026-10-15 17:23 UTC
وروستی ثبت شوی قیمت: 22,577,349.91 PKR
2026-10-16 15:22 UTC
تر ټولو لوړ ثبت شوی قیمت: 22,921,864.68 PKR
2026-10-16 11:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,568,001.22 PKR
2026-10-16 15:08 UTC
بدلون: -244,324.91 PKR
-1.07%
ثبتونه: 1,319

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:59.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 17:23 — 2026-10-15 17:59	22,821,674.82 PKR	22,787,932.85 PKR	22,823,279.21 PKR	22,771,859.48 PKR	-0.15%	37
2026-10-15 18:00 — 2026-10-15 18:59	22,791,669.05 PKR	22,771,512.38 PKR	22,791,669.05 PKR	22,695,297.04 PKR	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	22,772,044.11 PKR	22,780,548.95 PKR	22,826,677.08 PKR	22,772,044.11 PKR	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	22,779,834.61 PKR	22,681,613.84 PKR	22,787,436.54 PKR	22,672,066.70 PKR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	22,681,613.84 PKR	22,791,179.66 PKR	22,791,179.66 PKR	22,681,276.16 PKR	+0.48%	60
2026-10-15 22:00 — 2026-10-15 22:59	22,791,179.66 PKR	22,799,551.43 PKR	22,827,139.48 PKR	22,778,544.26 PKR	+0.04%	60
2026-10-15 23:00 — 2026-10-15 23:59	22,798,759.38 PKR	22,732,598.45 PKR	22,798,759.38 PKR	22,712,842.26 PKR	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	22,734,511.96 PKR	22,755,905.07 PKR	22,791,954.05 PKR	22,733,258.91 PKR	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	22,749,801.78 PKR	22,708,032.71 PKR	22,808,838.44 PKR	22,705,248.58 PKR	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	22,702,449.64 PKR	22,699,685.06 PKR	22,732,211.14 PKR	22,684,243.63 PKR	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	22,699,685.06 PKR	22,724,673.12 PKR	22,731,094.97 PKR	22,610,705.52 PKR	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	22,719,952.42 PKR	22,708,555.35 PKR	22,719,952.42 PKR	22,671,733.01 PKR	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	22,718,170.93 PKR	22,733,072.21 PKR	22,788,715.39 PKR	22,707,966.21 PKR	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	22,732,619.48 PKR	22,740,821.28 PKR	22,756,509.64 PKR	22,688,329.54 PKR	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	22,732,389.89 PKR	22,751,776.46 PKR	22,758,751.72 PKR	22,719,716.83 PKR	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	22,756,461.33 PKR	22,757,335.69 PKR	22,780,763.41 PKR	22,728,132.67 PKR	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	22,757,335.69 PKR	22,707,922.91 PKR	22,757,335.69 PKR	22,707,922.91 PKR	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	22,696,389.16 PKR	22,745,274.68 PKR	22,750,872.78 PKR	22,645,248.25 PKR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	22,754,022.61 PKR	22,854,106.62 PKR	22,921,864.68 PKR	22,741,830.99 PKR	+0.44%	60
2026-10-16 12:00 — 2026-10-16 12:59	22,854,106.62 PKR	22,691,454.04 PKR	22,856,982.70 PKR	22,691,454.04 PKR	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	22,690,986.34 PKR	22,687,874.82 PKR	22,696,686.93 PKR	22,613,491.38 PKR	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	22,694,706.53 PKR	22,684,444.20 PKR	22,803,255.62 PKR	22,659,657.62 PKR	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:22	22,684,444.20 PKR	22,577,349.91 PKR	22,684,444.20 PKR	22,568,001.22 PKR	-0.47%	23