د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-13 06:19 — 2026-10-14 05:19 UTC

لومړی ثبت شوی قیمت: 23,169,198.81 PKR
2026-10-13 06:20 UTC
وروستی ثبت شوی قیمت: 23,076,670.76 PKR
2026-10-14 05:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,321,518.99 PKR
2026-10-13 08:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,955,156.07 PKR
2026-10-13 17:55 UTC
بدلون: -92,528.05 PKR
-0.40%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:28.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 06:20 — 2026-10-13 06:59	23,169,198.81 PKR	23,218,739.79 PKR	23,218,739.79 PKR	23,168,425.72 PKR	+0.21%	40
2026-10-13 07:00 — 2026-10-13 07:59	23,218,424.17 PKR	23,265,811.09 PKR	23,284,462.39 PKR	23,193,805.31 PKR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	23,259,019.51 PKR	23,175,763.20 PKR	23,321,518.99 PKR	23,173,512.47 PKR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	23,177,899.50 PKR	23,171,510.84 PKR	23,186,863.87 PKR	23,121,414.19 PKR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	23,167,434.59 PKR	23,076,184.11 PKR	23,181,223.29 PKR	23,076,184.11 PKR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	23,089,578.43 PKR	23,048,512.19 PKR	23,118,537.26 PKR	23,048,512.19 PKR	-0.18%	60
2026-10-13 12:00 — 2026-10-13 12:59	23,048,512.19 PKR	23,044,645.20 PKR	23,078,006.16 PKR	23,002,927.90 PKR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	23,049,865.70 PKR	23,025,290.53 PKR	23,129,899.17 PKR	23,011,503.27 PKR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	23,025,290.53 PKR	23,121,755.58 PKR	23,169,889.54 PKR	23,021,181.20 PKR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	23,121,755.58 PKR	23,060,236.22 PKR	23,145,382.82 PKR	23,024,455.11 PKR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	23,065,961.16 PKR	23,072,573.51 PKR	23,120,516.23 PKR	23,065,961.16 PKR	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	23,069,490.71 PKR	22,968,987.51 PKR	23,069,490.71 PKR	22,955,156.07 PKR	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	22,968,987.51 PKR	22,999,885.12 PKR	23,041,560.00 PKR	22,958,416.85 PKR	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	22,999,895.50 PKR	23,028,092.81 PKR	23,030,919.11 PKR	22,999,895.50 PKR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	23,034,224.55 PKR	23,071,924.07 PKR	23,072,997.18 PKR	23,007,615.59 PKR	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	23,072,576.61 PKR	23,096,094.77 PKR	23,100,658.65 PKR	23,046,009.88 PKR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	23,096,094.77 PKR	23,107,355.77 PKR	23,109,659.02 PKR	23,068,497.13 PKR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	23,107,355.77 PKR	23,006,260.53 PKR	23,107,355.77 PKR	23,001,789.82 PKR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	23,006,270.21 PKR	23,077,793.13 PKR	23,142,957.89 PKR	23,006,270.21 PKR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	23,080,912.67 PKR	23,028,831.67 PKR	23,080,912.67 PKR	22,983,470.20 PKR	-0.23%	60
2026-10-14 02:00 — 2026-10-14 02:59	23,012,763.88 PKR	23,101,300.99 PKR	23,101,314.50 PKR	22,990,854.19 PKR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	23,101,015.20 PKR	23,153,219.93 PKR	23,182,519.31 PKR	23,101,015.20 PKR	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	23,152,432.60 PKR	23,134,736.58 PKR	23,163,066.44 PKR	23,116,926.50 PKR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:19	23,134,736.58 PKR	23,076,670.76 PKR	23,138,914.60 PKR	23,065,898.01 PKR	-0.25%	20