د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-12 07:06 — 2026-10-12 07:46 UTC

لومړی ثبت شوی قیمت: 23,292,817.55 PKR
2026-10-12 07:07 UTC
وروستی ثبت شوی قیمت: 23,221,222.17 PKR
2026-10-12 07:46 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,302,776.49 PKR
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,221,222.17 PKR
2026-10-12 07:45 UTC
بدلون: -71,595.38 PKR
-0.31%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:03.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 07:07	23,292,817.55 PKR	23,292,817.55 PKR	23,292,817.55 PKR	23,292,817.55 PKR	—	1
2026-10-12 07:08 — 2026-10-12 07:09	23,279,657.58 PKR	23,282,030.58 PKR	23,282,030.58 PKR	23,279,657.58 PKR	+0.01%	2
2026-10-12 07:10 — 2026-10-12 07:11	23,282,030.58 PKR	23,282,769.15 PKR	23,282,769.15 PKR	23,282,030.58 PKR	+0.00%	2
2026-10-12 07:12 — 2026-10-12 07:13	23,279,866.07 PKR	23,276,151.17 PKR	23,279,866.07 PKR	23,276,151.17 PKR	-0.02%	2
2026-10-12 07:14 — 2026-10-12 07:15	23,276,151.17 PKR	23,291,744.92 PKR	23,291,744.92 PKR	23,276,151.17 PKR	+0.07%	2
2026-10-12 07:16 — 2026-10-12 07:17	23,291,744.92 PKR	23,302,776.49 PKR	23,302,776.49 PKR	23,291,744.92 PKR	+0.05%	2
2026-10-12 07:18 — 2026-10-12 07:19	23,302,776.49 PKR	23,282,844.42 PKR	23,302,776.49 PKR	23,282,844.42 PKR	-0.09%	2
2026-10-12 07:20 — 2026-10-12 07:21	23,282,844.42 PKR	23,276,081.85 PKR	23,282,844.42 PKR	23,276,081.85 PKR	-0.03%	2
2026-10-12 07:22 — 2026-10-12 07:23	23,275,400.17 PKR	23,275,400.17 PKR	23,275,400.17 PKR	23,275,400.17 PKR	0.00%	2
2026-10-12 07:24 — 2026-10-12 07:25	23,272,519.33 PKR	23,268,607.13 PKR	23,272,519.33 PKR	23,268,607.13 PKR	-0.02%	2
2026-10-12 07:26 — 2026-10-12 07:27	23,268,607.13 PKR	23,261,012.45 PKR	23,268,607.13 PKR	23,261,012.45 PKR	-0.03%	2
2026-10-12 07:28 — 2026-10-12 07:29	23,259,746.25 PKR	23,259,942.76 PKR	23,259,942.76 PKR	23,259,746.25 PKR	+0.00%	2
2026-10-12 07:30 — 2026-10-12 07:31	23,259,942.76 PKR	23,258,667.75 PKR	23,259,942.76 PKR	23,258,667.75 PKR	-0.01%	2
2026-10-12 07:32 — 2026-10-12 07:33	23,250,427.06 PKR	23,243,827.80 PKR	23,250,427.06 PKR	23,243,827.80 PKR	-0.03%	2
2026-10-12 07:34 — 2026-10-12 07:35	23,243,827.80 PKR	23,233,631.10 PKR	23,243,827.80 PKR	23,233,631.10 PKR	-0.04%	2
2026-10-12 07:36 — 2026-10-12 07:37	23,233,631.10 PKR	23,229,591.95 PKR	23,233,631.10 PKR	23,229,591.95 PKR	-0.02%	2
2026-10-12 07:38 — 2026-10-12 07:39	23,222,202.88 PKR	23,222,202.88 PKR	23,222,202.88 PKR	23,222,202.88 PKR	0.00%	2
2026-10-12 07:40 — 2026-10-12 07:41	23,226,794.74 PKR	23,226,794.74 PKR	23,226,794.74 PKR	23,226,794.74 PKR	0.00%	2
2026-10-12 07:42 — 2026-10-12 07:43	23,222,600.42 PKR	23,226,088.06 PKR	23,226,088.06 PKR	23,222,600.42 PKR	+0.02%	2
2026-10-12 07:44 — 2026-10-12 07:45	23,226,088.06 PKR	23,221,222.17 PKR	23,226,088.06 PKR	23,221,222.17 PKR	-0.02%	2
2026-10-12 07:46	23,221,222.17 PKR	23,221,222.17 PKR	23,221,222.17 PKR	23,221,222.17 PKR	—	1