د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-11 12:47 — 2026-10-11 13:27 UTC

لومړی ثبت شوی قیمت: 23,008,716.89 PKR
2026-10-11 12:48 UTC
وروستی ثبت شوی قیمت: 22,996,268.86 PKR
2026-10-11 13:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,011,277.90 PKR
2026-10-11 12:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,986,230.00 PKR
2026-10-11 13:10 UTC
بدلون: -12,448.03 PKR
-0.05%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:02.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 12:48 — 2026-10-11 12:49	23,008,716.89 PKR	23,011,277.90 PKR	23,011,277.90 PKR	23,008,716.89 PKR	+0.01%	2
2026-10-11 12:50 — 2026-10-11 12:51	23,007,497.32 PKR	23,007,497.32 PKR	23,007,497.32 PKR	23,007,497.32 PKR	0.00%	2
2026-10-11 12:52 — 2026-10-11 12:53	23,000,479.22 PKR	23,000,732.10 PKR	23,000,732.10 PKR	23,000,479.22 PKR	+0.00%	2
2026-10-11 12:54 — 2026-10-11 12:55	23,000,732.10 PKR	22,995,261.11 PKR	23,000,732.10 PKR	22,995,261.11 PKR	-0.02%	2
2026-10-11 12:56 — 2026-10-11 12:57	22,995,261.11 PKR	22,994,743.79 PKR	22,995,261.11 PKR	22,994,743.79 PKR	0.00%	2
2026-10-11 12:58 — 2026-10-11 12:59	22,994,619.81 PKR	22,994,619.81 PKR	22,994,619.81 PKR	22,994,619.81 PKR	0.00%	2
2026-10-11 13:00 — 2026-10-11 13:01	22,994,408.54 PKR	22,994,408.54 PKR	22,994,408.54 PKR	22,994,408.54 PKR	0.00%	2
2026-10-11 13:02 — 2026-10-11 13:03	22,994,497.73 PKR	22,996,226.52 PKR	22,996,226.52 PKR	22,994,497.73 PKR	+0.01%	2
2026-10-11 13:04 — 2026-10-11 13:05	22,996,226.52 PKR	22,994,166.18 PKR	22,996,226.52 PKR	22,994,166.18 PKR	-0.01%	2
2026-10-11 13:06 — 2026-10-11 13:07	22,994,166.18 PKR	22,988,672.23 PKR	22,994,166.18 PKR	22,988,672.23 PKR	-0.02%	2
2026-10-11 13:08 — 2026-10-11 13:09	22,987,718.91 PKR	22,987,718.91 PKR	22,987,718.91 PKR	22,987,718.91 PKR	0.00%	2
2026-10-11 13:10 — 2026-10-11 13:11	22,986,230.00 PKR	22,986,230.00 PKR	22,986,230.00 PKR	22,986,230.00 PKR	0.00%	2
2026-10-11 13:12 — 2026-10-11 13:13	22,986,946.01 PKR	22,987,814.76 PKR	22,987,814.76 PKR	22,986,946.01 PKR	+0.00%	2
2026-10-11 13:14 — 2026-10-11 13:15	22,988,080.01 PKR	22,988,080.01 PKR	22,988,080.01 PKR	22,988,080.01 PKR	0.00%	2
2026-10-11 13:16 — 2026-10-11 13:17	22,990,707.03 PKR	22,990,707.03 PKR	22,990,707.03 PKR	22,990,707.03 PKR	0.00%	2
2026-10-11 13:18 — 2026-10-11 13:19	22,991,627.53 PKR	22,992,177.67 PKR	22,992,177.67 PKR	22,991,627.53 PKR	+0.00%	2
2026-10-11 13:20 — 2026-10-11 13:21	22,992,177.67 PKR	22,994,318.57 PKR	22,994,318.57 PKR	22,992,177.67 PKR	+0.01%	2
2026-10-11 13:22 — 2026-10-11 13:23	22,995,756.69 PKR	22,995,756.69 PKR	22,995,756.69 PKR	22,995,756.69 PKR	0.00%	2
2026-10-11 13:24 — 2026-10-11 13:25	22,996,217.47 PKR	22,996,217.47 PKR	22,996,217.47 PKR	22,996,217.47 PKR	0.00%	2
2026-10-11 13:26 — 2026-10-11 13:27	22,996,268.86 PKR	22,996,268.86 PKR	22,996,268.86 PKR	22,996,268.86 PKR	0.00%	2