د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ورځ

وخت د موده: 2026-10-13 16:51 — 2026-10-14 16:51 UTC

لومړی ثبت شوی قیمت: 23,084,562.34 PKR
2026-10-13 16:52 UTC
وروستی ثبت شوی قیمت: 22,649,527.17 PKR
2026-10-14 16:51 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,213,538.31 PKR
2026-10-14 08:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,571,525.91 PKR
2026-10-14 16:24 UTC
بدلون: -435,035.17 PKR
-1.88%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:28.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 16:52 — 2026-10-13 16:59	23,084,562.34 PKR	23,072,573.51 PKR	23,084,721.76 PKR	23,072,573.51 PKR	-0.05%	8
2026-10-13 17:00 — 2026-10-13 17:59	23,069,490.71 PKR	22,968,987.51 PKR	23,069,490.71 PKR	22,955,156.07 PKR	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	22,968,987.51 PKR	22,999,885.12 PKR	23,041,560.00 PKR	22,958,416.85 PKR	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	22,999,895.50 PKR	23,028,092.81 PKR	23,030,919.11 PKR	22,999,895.50 PKR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	23,034,224.55 PKR	23,071,924.07 PKR	23,072,997.18 PKR	23,007,615.59 PKR	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	23,072,576.61 PKR	23,096,094.77 PKR	23,100,658.65 PKR	23,046,009.88 PKR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	23,096,094.77 PKR	23,107,355.77 PKR	23,109,659.02 PKR	23,068,497.13 PKR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	23,107,355.77 PKR	23,006,260.53 PKR	23,107,355.77 PKR	23,001,789.82 PKR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	23,006,270.21 PKR	23,077,793.13 PKR	23,142,957.89 PKR	23,006,270.21 PKR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	23,080,912.67 PKR	23,028,831.67 PKR	23,080,912.67 PKR	22,983,470.20 PKR	-0.23%	60
2026-10-14 02:00 — 2026-10-14 02:59	23,012,763.88 PKR	23,101,300.99 PKR	23,101,314.50 PKR	22,990,854.19 PKR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	23,101,015.20 PKR	23,153,219.93 PKR	23,182,519.31 PKR	23,101,015.20 PKR	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	23,152,432.60 PKR	23,134,736.58 PKR	23,163,066.44 PKR	23,116,926.50 PKR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	23,134,736.58 PKR	23,061,159.89 PKR	23,138,914.60 PKR	23,061,155.93 PKR	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	23,061,159.89 PKR	23,047,799.36 PKR	23,077,434.45 PKR	23,032,338.92 PKR	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	23,043,660.46 PKR	23,076,100.23 PKR	23,076,100.23 PKR	23,022,459.44 PKR	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	23,076,100.23 PKR	23,053,945.63 PKR	23,213,538.31 PKR	23,024,970.50 PKR	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	23,043,963.79 PKR	22,991,376.78 PKR	23,050,179.49 PKR	22,984,705.06 PKR	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	22,991,376.78 PKR	23,035,391.92 PKR	23,037,956.00 PKR	22,952,638.63 PKR	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	23,035,327.06 PKR	23,080,069.35 PKR	23,085,728.86 PKR	23,017,597.19 PKR	+0.19%	60
2026-10-14 12:00 — 2026-10-14 12:59	23,083,656.36 PKR	22,927,365.82 PKR	23,185,846.21 PKR	22,879,624.52 PKR	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	22,900,148.00 PKR	22,867,286.08 PKR	22,975,952.32 PKR	22,800,694.30 PKR	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	22,867,286.08 PKR	22,627,523.85 PKR	22,867,286.08 PKR	22,603,039.27 PKR	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	22,627,523.85 PKR	22,590,239.73 PKR	22,687,880.91 PKR	22,590,239.73 PKR	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:51	22,582,612.29 PKR	22,649,527.17 PKR	22,666,514.33 PKR	22,571,525.91 PKR	+0.30%	52