د بټ کوائن نرخ PKR (پاکستانۍ روپۍ)

بټ کوائن بیا رغونډ۔ — PKR · وروستۍ ورځ

وخت د موده: 2026-10-11 06:22 — 2026-10-12 06:22 UTC

لومړی ثبت شوی قیمت: 22,976,162.06 PKR
2026-10-11 06:22 UTC
وروستی ثبت شوی قیمت: 23,168,009.69 PKR
2026-10-12 06:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,284,172.20 PKR
2026-10-12 05:11 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,957,056.62 PKR
2026-10-11 10:50 UTC
بدلون: 191,847.62 PKR
+0.83%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · پاکستانۍ روپۍ (PKR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 06:22 — 2026-10-11 06:59	22,976,162.06 PKR	23,010,701.66 PKR	23,017,231.09 PKR	22,975,867.81 PKR	+0.15%	38
2026-10-11 07:00 — 2026-10-11 07:59	23,011,466.54 PKR	22,969,654.48 PKR	23,022,381.13 PKR	22,968,857.52 PKR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	22,969,250.91 PKR	22,982,872.51 PKR	22,989,182.69 PKR	22,969,029.93 PKR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	22,982,906.11 PKR	22,974,152.34 PKR	22,989,231.76 PKR	22,967,177.29 PKR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	22,974,630.48 PKR	22,964,943.37 PKR	22,982,371.72 PKR	22,957,056.62 PKR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	22,964,943.37 PKR	23,010,984.12 PKR	23,010,984.12 PKR	22,962,342.66 PKR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	23,010,984.12 PKR	22,994,619.81 PKR	23,026,318.20 PKR	22,994,619.81 PKR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	22,994,408.54 PKR	22,983,200.83 PKR	22,996,268.86 PKR	22,979,458.52 PKR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	22,983,200.83 PKR	23,002,957.97 PKR	23,008,532.33 PKR	22,973,365.58 PKR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	23,002,686.41 PKR	23,161,160.18 PKR	23,161,160.18 PKR	22,997,832.57 PKR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	23,161,160.18 PKR	23,228,248.00 PKR	23,235,956.18 PKR	23,161,160.18 PKR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	23,230,621.83 PKR	23,221,349.35 PKR	23,279,321.51 PKR	23,182,490.35 PKR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	23,220,280.06 PKR	23,149,527.09 PKR	23,220,280.06 PKR	23,127,714.37 PKR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	23,143,761.76 PKR	23,151,426.23 PKR	23,171,405.45 PKR	23,143,761.76 PKR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	23,150,982.60 PKR	23,134,950.60 PKR	23,162,632.06 PKR	23,134,950.60 PKR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	23,134,950.60 PKR	23,117,540.45 PKR	23,154,852.80 PKR	23,069,864.62 PKR	-0.08%	60
2026-10-11 22:00 — 2026-10-11 22:59	23,115,228.79 PKR	23,153,702.15 PKR	23,161,307.05 PKR	23,106,352.24 PKR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	23,153,702.15 PKR	23,182,241.99 PKR	23,186,392.28 PKR	23,152,728.52 PKR	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	23,182,241.99 PKR	23,223,989.57 PKR	23,233,911.74 PKR	23,174,782.39 PKR	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	23,220,663.85 PKR	23,102,934.43 PKR	23,246,393.17 PKR	23,079,561.88 PKR	-0.51%	60
2026-10-12 02:00 — 2026-10-12 02:59	23,115,829.81 PKR	23,183,794.88 PKR	23,213,047.63 PKR	23,115,829.81 PKR	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	23,183,794.88 PKR	23,116,134.24 PKR	23,183,794.88 PKR	23,112,602.41 PKR	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	23,116,134.24 PKR	23,252,812.89 PKR	23,260,587.31 PKR	23,092,489.81 PKR	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	23,264,839.62 PKR	23,234,015.50 PKR	23,284,172.20 PKR	23,183,605.44 PKR	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:21	23,234,015.50 PKR	23,168,009.69 PKR	23,234,015.50 PKR	23,164,083.50 PKR	-0.28%	22