د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-18 02:18 — 2026-10-18 23:18 UTC

لومړی ثبت شوی قیمت: 25,219.348 KWD
2026-10-18 02:19 UTC
وروستی ثبت شوی قیمت: 25,363.399 KWD
2026-10-18 23:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,509.999 KWD
2026-10-18 09:43 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,045.058 KWD
2026-10-18 20:18 UTC
بدلون: 144.051 KWD
+0.57%
ثبتونه: 1,260

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 02:19 — 2026-10-18 02:59	25,219.348 KWD	25,267.767 KWD	25,267.767 KWD	25,219.348 KWD	+0.19%	41
2026-10-18 03:00 — 2026-10-18 03:59	25,265.535 KWD	25,313.087 KWD	25,337.216 KWD	25,265.535 KWD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	25,313.087 KWD	25,261.850 KWD	25,313.249 KWD	25,260.327 KWD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	25,261.850 KWD	25,235.523 KWD	25,281.375 KWD	25,230.520 KWD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	25,238.814 KWD	25,237.167 KWD	25,257.112 KWD	25,230.743 KWD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	25,237.167 KWD	25,334.600 KWD	25,361.412 KWD	25,237.167 KWD	+0.39%	60
2026-10-18 08:00 — 2026-10-18 08:59	25,335.136 KWD	25,351.102 KWD	25,357.962 KWD	25,328.656 KWD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	25,351.102 KWD	25,484.691 KWD	25,509.999 KWD	25,351.102 KWD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	25,480.934 KWD	25,467.430 KWD	25,506.500 KWD	25,467.430 KWD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	25,460.570 KWD	25,441.111 KWD	25,470.114 KWD	25,431.478 KWD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	25,441.111 KWD	25,423.212 KWD	25,465.778 KWD	25,407.928 KWD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	25,423.212 KWD	25,290.203 KWD	25,424.183 KWD	25,232.630 KWD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	25,291.288 KWD	25,146.969 KWD	25,291.288 KWD	25,146.740 KWD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	25,151.683 KWD	25,166.766 KWD	25,189.885 KWD	25,129.917 KWD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	25,171.965 KWD	25,145.620 KWD	25,194.080 KWD	25,141.022 KWD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	25,144.534 KWD	25,181.652 KWD	25,185.857 KWD	25,144.534 KWD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	25,181.343 KWD	25,189.681 KWD	25,204.456 KWD	25,156.000 KWD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	25,187.499 KWD	25,093.227 KWD	25,187.499 KWD	25,070.473 KWD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	25,089.575 KWD	25,111.408 KWD	25,113.116 KWD	25,045.058 KWD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	25,111.408 KWD	25,206.108 KWD	25,206.108 KWD	25,111.408 KWD	+0.38%	60
2026-10-18 22:00 — 2026-10-18 22:59	25,207.469 KWD	25,387.981 KWD	25,389.365 KWD	25,207.469 KWD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:18	25,379.642 KWD	25,363.399 KWD	25,383.039 KWD	25,363.399 KWD	-0.06%	19