د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ورځو

وخت د موده: 2026-10-10 16:13 — 2026-10-12 16:13 UTC

لومړی ثبت شوی قیمت: 25,806.358 KWD
2026-10-10 16:59 UTC
وروستی ثبت شوی قیمت: 25,746.773 KWD
2026-10-12 15:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 26,176.599 KWD
2026-10-12 06:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,687.267 KWD
2026-10-12 14:59 UTC
بدلون: -59.585 KWD
-0.23%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 16:59	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	—	1
2026-10-10 17:59	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	—	1
2026-10-10 18:59	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	—	1
2026-10-10 19:59	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	—	1
2026-10-10 20:59	25,822.743 KWD	25,822.743 KWD	25,822.743 KWD	25,822.743 KWD	—	1
2026-10-10 21:59	25,819.429 KWD	25,819.429 KWD	25,819.429 KWD	25,819.429 KWD	—	1
2026-10-10 22:59	25,830.545 KWD	25,830.545 KWD	25,830.545 KWD	25,830.545 KWD	—	1
2026-10-10 23:59	25,800.672 KWD	25,800.672 KWD	25,800.672 KWD	25,800.672 KWD	—	1
2026-10-11 00:59	25,792.155 KWD	25,792.155 KWD	25,792.155 KWD	25,792.155 KWD	—	1
2026-10-11 01:59	25,810.687 KWD	25,810.687 KWD	25,810.687 KWD	25,810.687 KWD	—	1
2026-10-11 02:59	25,835.965 KWD	25,835.965 KWD	25,835.965 KWD	25,835.965 KWD	—	1
2026-10-11 03:59	25,759.456 KWD	25,759.456 KWD	25,759.456 KWD	25,759.456 KWD	—	1
2026-10-11 04:59	25,811.115 KWD	25,811.115 KWD	25,811.115 KWD	25,811.115 KWD	—	1
2026-10-11 05:59	25,818.971 KWD	25,818.971 KWD	25,818.971 KWD	25,818.971 KWD	—	1
2026-10-11 06:59	25,854.677 KWD	25,854.677 KWD	25,854.677 KWD	25,854.677 KWD	—	1
2026-10-11 07:59	25,808.557 KWD	25,808.557 KWD	25,808.557 KWD	25,808.557 KWD	—	1
2026-10-11 08:59	25,823.409 KWD	25,823.409 KWD	25,823.409 KWD	25,823.409 KWD	—	1
2026-10-11 09:59	25,813.611 KWD	25,813.611 KWD	25,813.611 KWD	25,813.611 KWD	—	1
2026-10-11 10:59	25,803.263 KWD	25,803.263 KWD	25,803.263 KWD	25,803.263 KWD	—	1
2026-10-11 11:59	25,854.995 KWD	25,854.995 KWD	25,854.995 KWD	25,854.995 KWD	—	1
2026-10-11 12:59	25,836.608 KWD	25,836.608 KWD	25,836.608 KWD	25,836.608 KWD	—	1
2026-10-11 13:59	25,823.777 KWD	25,823.777 KWD	25,823.777 KWD	25,823.777 KWD	—	1
2026-10-11 14:59	25,845.976 KWD	25,845.976 KWD	25,845.976 KWD	25,845.976 KWD	—	1
2026-10-11 15:59	26,023.731 KWD	26,023.731 KWD	26,023.731 KWD	26,023.731 KWD	—	1
2026-10-11 16:59	26,099.111 KWD	26,099.111 KWD	26,099.111 KWD	26,099.111 KWD	—	1
2026-10-11 17:59	26,091.360 KWD	26,091.360 KWD	26,091.360 KWD	26,091.360 KWD	—	1
2026-10-11 18:59	26,010.661 KWD	26,010.661 KWD	26,010.661 KWD	26,010.661 KWD	—	1
2026-10-11 19:59	26,012.794 KWD	26,012.794 KWD	26,012.794 KWD	26,012.794 KWD	—	1
2026-10-11 20:59	25,994.282 KWD	25,994.282 KWD	25,994.282 KWD	25,994.282 KWD	—	1
2026-10-11 21:59	25,964.978 KWD	25,964.978 KWD	25,964.978 KWD	25,964.978 KWD	—	1
2026-10-11 22:59	26,005.594 KWD	26,005.594 KWD	26,005.594 KWD	26,005.594 KWD	—	1
2026-10-11 23:59	26,037.649 KWD	26,037.649 KWD	26,037.649 KWD	26,037.649 KWD	—	1
2026-10-12 00:59	26,084.539 KWD	26,084.539 KWD	26,084.539 KWD	26,084.539 KWD	—	1
2026-10-12 01:59	25,959.378 KWD	25,959.378 KWD	25,959.378 KWD	25,959.378 KWD	—	1
2026-10-12 02:59	26,050.236 KWD	26,050.236 KWD	26,050.236 KWD	26,050.236 KWD	—	1
2026-10-12 03:59	25,974.210 KWD	25,974.210 KWD	25,974.210 KWD	25,974.210 KWD	—	1
2026-10-12 04:59	26,127.788 KWD	26,127.788 KWD	26,127.788 KWD	26,127.788 KWD	—	1
2026-10-12 05:59	26,110.192 KWD	26,110.192 KWD	26,110.192 KWD	26,110.192 KWD	—	1
2026-10-12 06:59	26,176.599 KWD	26,176.599 KWD	26,176.599 KWD	26,176.599 KWD	—	1
2026-10-12 07:59	26,132.202 KWD	26,132.202 KWD	26,132.202 KWD	26,132.202 KWD	—	1
2026-10-12 08:59	25,985.680 KWD	25,985.680 KWD	25,985.680 KWD	25,985.680 KWD	—	1
2026-10-12 09:59	25,983.843 KWD	25,983.843 KWD	25,983.843 KWD	25,983.843 KWD	—	1
2026-10-12 10:59	25,979.891 KWD	25,979.891 KWD	25,979.891 KWD	25,979.891 KWD	—	1
2026-10-12 11:59	25,948.044 KWD	25,948.044 KWD	25,948.044 KWD	25,948.044 KWD	—	1
2026-10-12 12:59	25,762.027 KWD	25,762.027 KWD	25,762.027 KWD	25,762.027 KWD	—	1
2026-10-12 13:59	25,828.389 KWD	25,828.389 KWD	25,828.389 KWD	25,828.389 KWD	—	1
2026-10-12 14:59	25,687.267 KWD	25,687.267 KWD	25,687.267 KWD	25,687.267 KWD	—	1
2026-10-12 15:59	25,746.773 KWD	25,746.773 KWD	25,746.773 KWD	25,746.773 KWD	—	1