د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · نن

وخت د موده: 2026-10-10 19:30 — 2026-10-10 20:37 UTC

لومړی ثبت شوی قیمت: 25,815.143 KWD
2026-10-10 19:30 UTC
وروستی ثبت شوی قیمت: 25,816.045 KWD
2026-10-10 20:37 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,835.077 KWD
2026-10-10 20:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,815.143 KWD
2026-10-10 19:30 UTC
بدلون: 0.903 KWD
+0.00%
ثبتونه: 68

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 19:30 — 2026-10-10 19:32	25,815.143 KWD	25,816.413 KWD	25,816.413 KWD	25,815.143 KWD	+0.00%	3
2026-10-10 19:33 — 2026-10-10 19:35	25,817.132 KWD	25,821.412 KWD	25,821.412 KWD	25,817.132 KWD	+0.02%	3
2026-10-10 19:36 — 2026-10-10 19:38	25,824.286 KWD	25,829.077 KWD	25,829.077 KWD	25,824.286 KWD	+0.02%	3
2026-10-10 19:39 — 2026-10-10 19:41	25,829.395 KWD	25,828.994 KWD	25,829.395 KWD	25,828.994 KWD	0.00%	3
2026-10-10 19:42 — 2026-10-10 19:44	25,828.994 KWD	25,830.821 KWD	25,832.506 KWD	25,828.994 KWD	+0.01%	3
2026-10-10 19:45 — 2026-10-10 19:47	25,830.821 KWD	25,828.861 KWD	25,830.821 KWD	25,828.861 KWD	-0.01%	3
2026-10-10 19:48 — 2026-10-10 19:50	25,829.288 KWD	25,829.956 KWD	25,829.956 KWD	25,829.288 KWD	+0.00%	3
2026-10-10 19:51 — 2026-10-10 19:53	25,829.316 KWD	25,830.500 KWD	25,830.500 KWD	25,829.316 KWD	+0.00%	3
2026-10-10 19:54 — 2026-10-10 19:56	25,828.570 KWD	25,826.715 KWD	25,828.570 KWD	25,826.715 KWD	-0.01%	3
2026-10-10 19:57 — 2026-10-10 19:59	25,829.162 KWD	25,829.830 KWD	25,829.830 KWD	25,829.162 KWD	+0.00%	3
2026-10-10 20:00 — 2026-10-10 20:02	25,829.292 KWD	25,829.928 KWD	25,829.928 KWD	25,829.292 KWD	+0.00%	3
2026-10-10 20:03 — 2026-10-10 20:05	25,829.928 KWD	25,834.211 KWD	25,834.211 KWD	25,829.928 KWD	+0.02%	3
2026-10-10 20:06 — 2026-10-10 20:08	25,834.211 KWD	25,832.663 KWD	25,834.211 KWD	25,832.663 KWD	-0.01%	3
2026-10-10 20:09 — 2026-10-10 20:11	25,834.859 KWD	25,835.077 KWD	25,835.077 KWD	25,834.859 KWD	+0.00%	3
2026-10-10 20:12 — 2026-10-10 20:14	25,831.776 KWD	25,826.695 KWD	25,831.776 KWD	25,826.695 KWD	-0.02%	3
2026-10-10 20:15 — 2026-10-10 20:17	25,822.528 KWD	25,821.241 KWD	25,822.528 KWD	25,821.241 KWD	0.00%	3
2026-10-10 20:18 — 2026-10-10 20:20	25,819.282 KWD	25,818.792 KWD	25,819.282 KWD	25,818.792 KWD	0.00%	3
2026-10-10 20:21 — 2026-10-10 20:23	25,818.792 KWD	25,821.819 KWD	25,821.819 KWD	25,818.792 KWD	+0.01%	3
2026-10-10 20:24 — 2026-10-10 20:26	25,821.784 KWD	25,821.803 KWD	25,821.803 KWD	25,821.784 KWD	+0.00%	3
2026-10-10 20:27 — 2026-10-10 20:29	25,822.690 KWD	25,827.488 KWD	25,827.488 KWD	25,822.690 KWD	+0.02%	3
2026-10-10 20:30 — 2026-10-10 20:32	25,827.488 KWD	25,816.305 KWD	25,827.488 KWD	25,816.305 KWD	-0.04%	3
2026-10-10 20:33 — 2026-10-10 20:35	25,817.038 KWD	25,816.001 KWD	25,817.038 KWD	25,816.001 KWD	0.00%	3
2026-10-10 20:36 — 2026-10-10 20:37	25,816.001 KWD	25,816.045 KWD	25,816.045 KWD	25,816.001 KWD	+0.00%	2