د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · وروستۍ ورځ

وخت د موده: 2026-10-17 08:46 — 2026-10-18 08:46 UTC

لومړی ثبت شوی قیمت: 25,220.422 KWD
2026-10-17 08:47 UTC
وروستی ثبت شوی قیمت: 25,351.441 KWD
2026-10-18 08:46 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,361.412 KWD
2026-10-18 07:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 24,989.380 KWD
2026-10-17 21:40 UTC
بدلون: 131.020 KWD
+0.52%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 08:47 — 2026-10-17 08:59	25,220.422 KWD	25,229.342 KWD	25,229.342 KWD	25,217.783 KWD	+0.04%	13
2026-10-17 09:00 — 2026-10-17 09:59	25,231.000 KWD	25,234.050 KWD	25,235.675 KWD	25,214.136 KWD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	25,228.361 KWD	25,213.926 KWD	25,228.361 KWD	25,188.167 KWD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	25,213.926 KWD	25,189.521 KWD	25,217.437 KWD	25,181.983 KWD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	25,186.704 KWD	25,169.172 KWD	25,197.352 KWD	25,163.751 KWD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	25,167.535 KWD	25,170.131 KWD	25,186.130 KWD	25,159.814 KWD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	25,170.131 KWD	25,191.294 KWD	25,199.013 KWD	25,156.714 KWD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	25,190.350 KWD	25,129.651 KWD	25,192.142 KWD	25,117.184 KWD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	25,123.067 KWD	25,075.386 KWD	25,141.388 KWD	25,075.386 KWD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	25,081.996 KWD	25,131.404 KWD	25,131.404 KWD	25,073.975 KWD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	25,130.925 KWD	25,186.129 KWD	25,189.030 KWD	25,130.925 KWD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	25,186.129 KWD	25,210.895 KWD	25,213.084 KWD	25,164.394 KWD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	25,210.801 KWD	25,216.733 KWD	25,216.733 KWD	25,203.143 KWD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	25,215.565 KWD	25,040.263 KWD	25,221.726 KWD	24,989.380 KWD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	25,040.263 KWD	25,140.968 KWD	25,151.524 KWD	25,040.263 KWD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	25,139.530 KWD	25,168.207 KWD	25,168.207 KWD	25,091.920 KWD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	25,167.846 KWD	25,187.386 KWD	25,188.417 KWD	25,141.765 KWD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	25,185.548 KWD	25,237.502 KWD	25,276.946 KWD	25,180.499 KWD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	25,232.308 KWD	25,267.767 KWD	25,267.767 KWD	25,207.217 KWD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	25,265.535 KWD	25,313.087 KWD	25,337.216 KWD	25,265.535 KWD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	25,313.087 KWD	25,261.850 KWD	25,313.249 KWD	25,260.327 KWD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	25,261.850 KWD	25,235.523 KWD	25,281.375 KWD	25,230.520 KWD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	25,238.814 KWD	25,237.167 KWD	25,257.112 KWD	25,230.743 KWD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	25,237.167 KWD	25,334.600 KWD	25,361.412 KWD	25,237.167 KWD	+0.39%	60
2026-10-18 08:00 — 2026-10-18 08:46	25,335.136 KWD	25,351.441 KWD	25,357.962 KWD	25,328.656 KWD	+0.06%	47