د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · وروستۍ ورځ

وخت د موده: 2026-10-31 05:58 — 2026-11-01 05:58 UTC

لومړی ثبت شوی قیمت: 23,902.247 KWD
2026-10-31 05:59 UTC
وروستی ثبت شوی قیمت: 24,095.311 KWD
2026-11-01 05:58 UTC
تر ټولو لوړ ثبت شوی قیمت: 24,095.311 KWD
2026-11-01 05:57 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,902.247 KWD
2026-10-31 05:59 UTC
بدلون: 193.064 KWD
+0.81%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:38.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 05:59	23,902.247 KWD	23,902.247 KWD	23,902.247 KWD	23,902.247 KWD	—	1
2026-10-31 06:00 — 2026-10-31 06:59	23,902.362 KWD	23,951.848 KWD	23,957.040 KWD	23,902.362 KWD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	23,952.105 KWD	23,933.930 KWD	23,962.563 KWD	23,925.119 KWD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	23,933.287 KWD	23,927.588 KWD	23,955.752 KWD	23,908.829 KWD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	23,928.206 KWD	23,958.998 KWD	23,965.630 KWD	23,928.206 KWD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	23,958.915 KWD	23,950.611 KWD	23,983.537 KWD	23,950.079 KWD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	23,949.723 KWD	24,015.814 KWD	24,015.814 KWD	23,949.229 KWD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	24,014.895 KWD	23,996.553 KWD	24,034.117 KWD	23,988.998 KWD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	23,995.140 KWD	23,995.876 KWD	24,004.996 KWD	23,963.575 KWD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	23,995.876 KWD	23,990.430 KWD	23,995.876 KWD	23,964.382 KWD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	23,987.207 KWD	24,006.710 KWD	24,006.710 KWD	23,942.153 KWD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	24,006.262 KWD	24,011.227 KWD	24,025.173 KWD	24,000.962 KWD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	24,011.227 KWD	24,051.383 KWD	24,051.383 KWD	24,000.576 KWD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	24,049.038 KWD	24,014.920 KWD	24,049.239 KWD	24,014.920 KWD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	24,014.943 KWD	24,001.022 KWD	24,025.349 KWD	23,995.940 KWD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	23,999.844 KWD	23,991.053 KWD	24,014.338 KWD	23,991.053 KWD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	23,990.472 KWD	24,002.897 KWD	24,002.897 KWD	23,963.265 KWD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	24,009.293 KWD	23,985.110 KWD	24,047.341 KWD	23,985.110 KWD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	23,985.473 KWD	23,993.730 KWD	23,994.378 KWD	23,983.054 KWD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	23,995.369 KWD	24,028.559 KWD	24,029.649 KWD	23,984.025 KWD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	24,028.559 KWD	24,033.239 KWD	24,060.848 KWD	24,028.000 KWD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	24,033.239 KWD	24,052.182 KWD	24,070.683 KWD	24,033.239 KWD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	24,053.506 KWD	24,075.456 KWD	24,077.566 KWD	24,053.506 KWD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	24,073.384 KWD	24,083.795 KWD	24,085.041 KWD	24,049.095 KWD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:58	24,083.795 KWD	24,095.311 KWD	24,095.311 KWD	24,070.718 KWD	+0.05%	59