د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · وروستۍ ورځ

وخت د موده: 2026-10-22 08:16 — 2026-10-23 08:16 UTC

لومړی ثبت شوی قیمت: 25,465.610 KWD
2026-10-22 08:17 UTC
وروستی ثبت شوی قیمت: 25,361.492 KWD
2026-10-23 08:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,474.802 KWD
2026-10-22 10:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,139.083 KWD
2026-10-22 18:07 UTC
بدلون: -104.118 KWD
-0.41%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 08:17 — 2026-10-22 08:59	25,465.610 KWD	25,387.420 KWD	25,465.610 KWD	25,383.164 KWD	-0.31%	43
2026-10-22 09:00 — 2026-10-22 09:59	25,387.420 KWD	25,386.721 KWD	25,388.736 KWD	25,313.686 KWD	0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	25,386.569 KWD	25,432.636 KWD	25,474.802 KWD	25,386.569 KWD	+0.18%	60
2026-10-22 11:00 — 2026-10-22 11:59	25,432.636 KWD	25,368.656 KWD	25,435.166 KWD	25,368.656 KWD	-0.25%	60
2026-10-22 12:00 — 2026-10-22 12:59	25,368.656 KWD	25,343.508 KWD	25,396.321 KWD	25,343.246 KWD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	25,343.508 KWD	25,343.954 KWD	25,401.799 KWD	25,254.023 KWD	+0.00%	60
2026-10-22 14:00 — 2026-10-22 14:59	25,373.804 KWD	25,389.707 KWD	25,411.603 KWD	25,320.030 KWD	+0.06%	60
2026-10-22 15:00 — 2026-10-22 15:59	25,384.539 KWD	25,342.085 KWD	25,403.640 KWD	25,277.644 KWD	-0.17%	60
2026-10-22 16:00 — 2026-10-22 16:59	25,330.299 KWD	25,231.845 KWD	25,351.417 KWD	25,231.845 KWD	-0.39%	60
2026-10-22 17:00 — 2026-10-22 17:59	25,231.845 KWD	25,201.446 KWD	25,238.604 KWD	25,171.566 KWD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	25,185.486 KWD	25,234.719 KWD	25,239.857 KWD	25,139.083 KWD	+0.20%	60
2026-10-22 19:00 — 2026-10-22 19:59	25,234.036 KWD	25,269.109 KWD	25,279.995 KWD	25,212.559 KWD	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	25,268.488 KWD	25,186.916 KWD	25,268.488 KWD	25,178.488 KWD	-0.32%	60
2026-10-22 21:00 — 2026-10-22 21:59	25,199.282 KWD	25,260.540 KWD	25,286.741 KWD	25,191.148 KWD	+0.24%	60
2026-10-22 22:00 — 2026-10-22 22:59	25,258.429 KWD	25,209.565 KWD	25,274.419 KWD	25,209.565 KWD	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	25,209.565 KWD	25,237.912 KWD	25,237.912 KWD	25,208.043 KWD	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	25,237.548 KWD	25,250.472 KWD	25,271.012 KWD	25,153.779 KWD	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	25,245.680 KWD	25,251.841 KWD	25,309.044 KWD	25,185.239 KWD	+0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	25,251.841 KWD	25,405.454 KWD	25,411.498 KWD	25,198.969 KWD	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	25,407.274 KWD	25,410.694 KWD	25,419.057 KWD	25,332.418 KWD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	25,393.479 KWD	25,315.001 KWD	25,393.479 KWD	25,314.778 KWD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	25,293.119 KWD	25,398.039 KWD	25,398.039 KWD	25,293.119 KWD	+0.41%	60
2026-10-23 06:00 — 2026-10-23 06:59	25,398.039 KWD	25,408.990 KWD	25,425.110 KWD	25,371.009 KWD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	25,408.552 KWD	25,327.869 KWD	25,408.552 KWD	25,326.868 KWD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:16	25,312.850 KWD	25,361.492 KWD	25,361.492 KWD	25,312.850 KWD	+0.19%	17