د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · وروستۍ ورځ

وخت د موده: 2026-11-03 18:08 — 2026-11-04 18:08 UTC

لومړی ثبت شوی قیمت: 24,195.665 KWD
2026-11-03 18:08 UTC
وروستی ثبت شوی قیمت: 25,049.250 KWD
2026-11-04 18:07 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,116.216 KWD
2026-11-04 15:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 23,564.216 KWD
2026-11-04 03:11 UTC
بدلون: 853.585 KWD
+3.53%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:35.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-03 18:08 — 2026-11-03 18:59	24,195.665 KWD	24,137.846 KWD	24,222.763 KWD	24,137.846 KWD	-0.24%	52
2026-11-03 19:00 — 2026-11-03 19:59	24,143.176 KWD	24,131.703 KWD	24,169.549 KWD	24,125.214 KWD	-0.05%	60
2026-11-03 20:00 — 2026-11-03 20:59	24,146.024 KWD	24,233.095 KWD	24,235.715 KWD	24,146.024 KWD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	24,250.647 KWD	24,245.060 KWD	24,283.660 KWD	24,228.611 KWD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	24,246.968 KWD	24,230.802 KWD	24,246.968 KWD	24,204.792 KWD	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	24,233.746 KWD	24,135.194 KWD	24,256.624 KWD	24,135.194 KWD	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	24,115.547 KWD	24,017.504 KWD	24,123.914 KWD	23,928.092 KWD	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:59	24,014.124 KWD	23,944.895 KWD	24,042.127 KWD	23,906.478 KWD	-0.29%	60
2026-11-04 02:00 — 2026-11-04 02:59	23,944.895 KWD	23,808.488 KWD	23,990.806 KWD	23,808.488 KWD	-0.57%	60
2026-11-04 03:00 — 2026-11-04 03:59	23,808.488 KWD	23,772.955 KWD	23,808.488 KWD	23,564.216 KWD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	23,788.869 KWD	24,067.497 KWD	24,067.497 KWD	23,775.078 KWD	+1.17%	60
2026-11-04 05:00 — 2026-11-04 05:59	24,086.658 KWD	24,206.499 KWD	24,271.421 KWD	24,030.482 KWD	+0.50%	60
2026-11-04 06:00 — 2026-11-04 06:59	24,180.735 KWD	24,246.189 KWD	24,250.564 KWD	24,172.510 KWD	+0.27%	60
2026-11-04 07:00 — 2026-11-04 07:59	24,246.189 KWD	24,269.358 KWD	24,343.161 KWD	24,214.377 KWD	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	24,269.358 KWD	24,393.627 KWD	24,395.635 KWD	24,269.358 KWD	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	24,380.359 KWD	24,356.766 KWD	24,397.484 KWD	24,342.647 KWD	-0.10%	60
2026-11-04 10:00 — 2026-11-04 10:59	24,355.820 KWD	24,407.489 KWD	24,427.710 KWD	24,347.044 KWD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	24,411.860 KWD	24,410.172 KWD	24,444.562 KWD	24,404.513 KWD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	24,387.111 KWD	24,300.002 KWD	24,387.111 KWD	24,241.421 KWD	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	24,314.500 KWD	24,335.829 KWD	24,380.316 KWD	24,314.500 KWD	+0.09%	60
2026-11-04 14:00 — 2026-11-04 14:59	24,324.019 KWD	24,566.856 KWD	24,676.875 KWD	24,289.584 KWD	+1.00%	60
2026-11-04 15:00 — 2026-11-04 15:59	24,566.856 KWD	24,941.710 KWD	25,116.216 KWD	24,566.856 KWD	+1.53%	60
2026-11-04 16:00 — 2026-11-04 16:59	24,907.457 KWD	25,036.154 KWD	25,061.289 KWD	24,907.457 KWD	+0.52%	60
2026-11-04 17:00 — 2026-11-04 17:59	25,013.996 KWD	24,969.447 KWD	25,021.738 KWD	24,920.786 KWD	-0.18%	60
2026-11-04 18:00 — 2026-11-04 18:07	24,971.752 KWD	25,049.250 KWD	25,049.250 KWD	24,971.752 KWD	+0.31%	8