د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 18:34 — 2026-11-09 17:34 UTC

لومړی ثبت شوی قیمت: 23,570.389 KWD
2026-11-08 18:34 UTC
وروستی ثبت شوی قیمت: 23,241.850 KWD
2026-11-09 17:33 UTC
تر ټولو لوړ ثبت شوی قیمت: 23,575.796 KWD
2026-11-08 18:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 22,928.829 KWD
2026-11-09 08:04 UTC
بدلون: -328.538 KWD
-1.39%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 18:34 — 2026-11-08 18:59	23,570.389 KWD	23,575.669 KWD	23,575.796 KWD	23,567.313 KWD	+0.02%	26
2026-11-08 19:00 — 2026-11-08 19:59	23,570.899 KWD	23,568.265 KWD	23,570.899 KWD	23,540.296 KWD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	23,566.443 KWD	23,518.859 KWD	23,569.409 KWD	23,518.859 KWD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	23,515.679 KWD	23,041.839 KWD	23,520.351 KWD	23,041.839 KWD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	22,999.470 KWD	23,117.241 KWD	23,182.609 KWD	22,999.470 KWD	+0.51%	60
2026-11-08 23:00 — 2026-11-08 23:59	23,141.709 KWD	23,193.404 KWD	23,486.582 KWD	23,141.709 KWD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	23,181.622 KWD	23,359.534 KWD	23,362.292 KWD	23,173.088 KWD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	23,365.001 KWD	23,353.113 KWD	23,416.788 KWD	23,226.112 KWD	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	23,353.113 KWD	23,388.844 KWD	23,472.514 KWD	23,344.752 KWD	+0.15%	60
2026-11-09 03:00 — 2026-11-09 03:59	23,388.136 KWD	23,265.042 KWD	23,389.920 KWD	23,265.042 KWD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	23,262.680 KWD	23,231.497 KWD	23,325.709 KWD	23,231.497 KWD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	23,242.025 KWD	23,153.262 KWD	23,242.025 KWD	23,094.371 KWD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	23,142.360 KWD	23,111.453 KWD	23,188.248 KWD	23,017.067 KWD	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	23,098.890 KWD	22,968.124 KWD	23,108.482 KWD	22,950.511 KWD	-0.57%	60
2026-11-09 08:00 — 2026-11-09 08:59	22,939.675 KWD	23,146.898 KWD	23,146.898 KWD	22,928.829 KWD	+0.90%	60
2026-11-09 09:00 — 2026-11-09 09:59	23,153.515 KWD	23,083.520 KWD	23,200.635 KWD	23,034.779 KWD	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	23,086.344 KWD	23,039.398 KWD	23,086.344 KWD	23,016.097 KWD	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	23,043.978 KWD	23,111.367 KWD	23,200.432 KWD	23,011.252 KWD	+0.29%	60
2026-11-09 12:00 — 2026-11-09 12:59	23,112.316 KWD	23,263.775 KWD	23,291.534 KWD	23,103.260 KWD	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:59	23,260.636 KWD	23,217.794 KWD	23,289.286 KWD	23,176.133 KWD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	23,217.794 KWD	23,253.967 KWD	23,289.185 KWD	23,112.884 KWD	+0.16%	60
2026-11-09 15:00 — 2026-11-09 15:59	23,248.629 KWD	23,462.151 KWD	23,464.951 KWD	23,207.325 KWD	+0.92%	60
2026-11-09 16:00 — 2026-11-09 16:59	23,467.955 KWD	23,315.077 KWD	23,467.955 KWD	23,246.957 KWD	-0.65%	60
2026-11-09 17:00 — 2026-11-09 17:33	23,315.077 KWD	23,241.850 KWD	23,326.092 KWD	23,229.158 KWD	-0.31%	34