د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · پرون

وخت د موده: 2026-10-08 19:30 — 2026-10-09 19:29 UTC

لومړی ثبت شوی قیمت: 25,375.682 KWD
2026-10-08 19:30 UTC
وروستی ثبت شوی قیمت: 25,633.382 KWD
2026-10-09 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,920.134 KWD
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,351.199 KWD
2026-10-08 21:57 UTC
بدلون: 257.700 KWD
+1.02%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 19:30 — 2026-10-08 19:59	25,375.682 KWD	25,407.026 KWD	25,417.434 KWD	25,373.348 KWD	+0.12%	30
2026-10-08 20:00 — 2026-10-08 20:59	25,407.026 KWD	25,405.503 KWD	25,433.530 KWD	25,383.893 KWD	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	25,411.748 KWD	25,351.199 KWD	25,414.642 KWD	25,351.199 KWD	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	25,351.199 KWD	25,416.045 KWD	25,449.076 KWD	25,351.199 KWD	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	25,416.045 KWD	25,380.996 KWD	25,447.048 KWD	25,380.563 KWD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	25,386.092 KWD	25,438.282 KWD	25,438.282 KWD	25,382.688 KWD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	25,422.620 KWD	25,450.039 KWD	25,458.650 KWD	25,357.154 KWD	+0.11%	60
2026-10-09 02:00 — 2026-10-09 02:59	25,457.476 KWD	25,529.019 KWD	25,547.829 KWD	25,443.201 KWD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	25,529.019 KWD	25,587.975 KWD	25,589.425 KWD	25,489.919 KWD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	25,587.975 KWD	25,555.426 KWD	25,627.351 KWD	25,548.720 KWD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	25,551.284 KWD	25,581.246 KWD	25,645.964 KWD	25,543.742 KWD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	25,585.292 KWD	25,646.666 KWD	25,663.831 KWD	25,582.673 KWD	+0.24%	60
2026-10-09 07:00 — 2026-10-09 07:59	25,645.996 KWD	25,654.218 KWD	25,654.218 KWD	25,624.328 KWD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	25,659.632 KWD	25,677.307 KWD	25,684.269 KWD	25,634.666 KWD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	25,693.827 KWD	25,674.684 KWD	25,693.827 KWD	25,636.446 KWD	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	25,674.684 KWD	25,645.572 KWD	25,687.940 KWD	25,606.540 KWD	-0.11%	60
2026-10-09 11:00 — 2026-10-09 11:59	25,645.572 KWD	25,851.121 KWD	25,920.134 KWD	25,624.618 KWD	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	25,840.380 KWD	25,772.618 KWD	25,895.803 KWD	25,768.571 KWD	-0.26%	60
2026-10-09 13:00 — 2026-10-09 13:59	25,772.618 KWD	25,658.732 KWD	25,823.976 KWD	25,615.543 KWD	-0.44%	60
2026-10-09 14:00 — 2026-10-09 14:59	25,654.135 KWD	25,823.378 KWD	25,872.604 KWD	25,610.234 KWD	+0.66%	60
2026-10-09 15:00 — 2026-10-09 15:59	25,823.378 KWD	25,744.520 KWD	25,823.378 KWD	25,744.520 KWD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	25,759.891 KWD	25,725.313 KWD	25,782.361 KWD	25,707.167 KWD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	25,725.313 KWD	25,708.131 KWD	25,725.313 KWD	25,656.854 KWD	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	25,706.348 KWD	25,629.495 KWD	25,706.348 KWD	25,595.987 KWD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:29	25,629.495 KWD	25,633.382 KWD	25,644.128 KWD	25,614.094 KWD	+0.02%	30