د بټ کوائن نرخ KWD (کویټي دینار)

بټ کوائن بیا رغونډ۔ — KWD · پرون

وخت د موده: 2026-10-09 19:30 — 2026-10-10 19:29 UTC

لومړی ثبت شوی قیمت: 25,617.289 KWD
2026-10-09 19:30 UTC
وروستی ثبت شوی قیمت: 25,813.512 KWD
2026-10-10 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 25,853.552 KWD
2026-10-10 17:51 UTC
تر ټولو ټیټ ثبت شوی قیمت: 25,553.299 KWD
2026-10-09 20:47 UTC
بدلون: 196.223 KWD
+0.77%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · کویټي دینار (KWD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 19:30 — 2026-10-09 19:59	25,617.289 KWD	25,578.656 KWD	25,624.783 KWD	25,568.484 KWD	-0.15%	30
2026-10-09 20:00 — 2026-10-09 20:59	25,578.656 KWD	25,636.046 KWD	25,636.046 KWD	25,553.299 KWD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	25,635.939 KWD	25,652.437 KWD	25,662.050 KWD	25,635.889 KWD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	25,652.319 KWD	25,673.219 KWD	25,676.948 KWD	25,617.982 KWD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	25,673.219 KWD	25,675.939 KWD	25,689.583 KWD	25,660.517 KWD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	25,675.939 KWD	25,657.084 KWD	25,675.939 KWD	25,648.947 KWD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	25,657.194 KWD	25,696.795 KWD	25,702.033 KWD	25,653.546 KWD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	25,696.795 KWD	25,689.709 KWD	25,704.094 KWD	25,678.166 KWD	-0.03%	60
2026-10-10 03:00 — 2026-10-10 03:59	25,692.717 KWD	25,676.140 KWD	25,692.717 KWD	25,668.742 KWD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	25,677.274 KWD	25,710.915 KWD	25,713.835 KWD	25,677.274 KWD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	25,708.096 KWD	25,736.429 KWD	25,740.896 KWD	25,702.156 KWD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	25,743.402 KWD	25,739.015 KWD	25,764.836 KWD	25,732.824 KWD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	25,731.331 KWD	25,737.794 KWD	25,740.029 KWD	25,693.486 KWD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	25,740.609 KWD	25,754.466 KWD	25,762.164 KWD	25,737.861 KWD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	25,754.945 KWD	25,757.349 KWD	25,780.465 KWD	25,754.945 KWD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	25,756.485 KWD	25,758.997 KWD	25,762.619 KWD	25,741.504 KWD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	25,760.420 KWD	25,773.896 KWD	25,773.914 KWD	25,740.051 KWD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	25,774.105 KWD	25,745.540 KWD	25,774.105 KWD	25,745.540 KWD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	25,745.554 KWD	25,751.513 KWD	25,761.355 KWD	25,740.544 KWD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	25,751.386 KWD	25,802.823 KWD	25,818.749 KWD	25,736.916 KWD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	25,802.557 KWD	25,801.688 KWD	25,820.356 KWD	25,791.841 KWD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	25,801.688 KWD	25,806.358 KWD	25,825.498 KWD	25,801.688 KWD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	25,806.358 KWD	25,843.999 KWD	25,853.552 KWD	25,806.358 KWD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	25,843.999 KWD	25,813.141 KWD	25,843.999 KWD	25,804.805 KWD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:29	25,813.722 KWD	25,813.512 KWD	25,814.781 KWD	25,812.968 KWD	0.00%	30