د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · پرون

وخت د موده: 2026-10-07 19:30 — 2026-10-08 19:29 UTC

لومړی ثبت شوی قیمت: 111,686,423 KRW
2026-10-07 19:30 UTC
وروستی ثبت شوی قیمت: 109,431,843 KRW
2026-10-08 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 111,926,627 KRW
2026-10-07 20:15 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,935,378 KRW
2026-10-08 17:29 UTC
بدلون: -2,254,580 KRW
-2.02%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 19:30 — 2026-10-07 19:59	111,686,423 KRW	111,711,200 KRW	111,711,200 KRW	111,576,118 KRW	+0.02%	30
2026-10-07 20:00 — 2026-10-07 20:59	111,744,739 KRW	111,669,967 KRW	111,926,627 KRW	111,624,280 KRW	-0.07%	60
2026-10-07 21:00 — 2026-10-07 21:59	111,678,427 KRW	111,360,430 KRW	111,725,196 KRW	111,349,103 KRW	-0.28%	60
2026-10-07 22:00 — 2026-10-07 22:59	111,345,493 KRW	111,492,319 KRW	111,577,789 KRW	111,345,493 KRW	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	111,490,752 KRW	111,598,460 KRW	111,683,234 KRW	111,344,897 KRW	+0.10%	60
2026-10-08 00:00 — 2026-10-08 00:59	111,595,696 KRW	111,545,151 KRW	111,642,381 KRW	111,286,452 KRW	-0.05%	60
2026-10-08 01:00 — 2026-10-08 01:59	111,521,633 KRW	111,186,932 KRW	111,618,836 KRW	111,186,932 KRW	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	111,104,491 KRW	111,297,935 KRW	111,297,935 KRW	110,905,941 KRW	+0.17%	60
2026-10-08 03:00 — 2026-10-08 03:59	111,306,250 KRW	110,689,713 KRW	111,363,211 KRW	110,600,967 KRW	-0.55%	60
2026-10-08 04:00 — 2026-10-08 04:59	110,689,713 KRW	110,450,340 KRW	110,808,942 KRW	110,070,063 KRW	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	110,450,340 KRW	110,743,226 KRW	110,993,567 KRW	110,450,340 KRW	+0.27%	60
2026-10-08 06:00 — 2026-10-08 06:59	110,743,226 KRW	110,954,457 KRW	110,988,342 KRW	110,362,094 KRW	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	110,954,457 KRW	111,287,682 KRW	111,472,208 KRW	110,790,404 KRW	+0.30%	60
2026-10-08 08:00 — 2026-10-08 08:59	111,294,898 KRW	111,214,351 KRW	111,354,339 KRW	110,968,951 KRW	-0.07%	60
2026-10-08 09:00 — 2026-10-08 09:59	111,214,351 KRW	111,633,820 KRW	111,675,475 KRW	111,211,033 KRW	+0.38%	59
2026-10-08 10:00 — 2026-10-08 10:59	111,652,629 KRW	111,164,260 KRW	111,737,995 KRW	111,008,251 KRW	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	111,196,101 KRW	110,816,148 KRW	111,214,014 KRW	110,763,398 KRW	-0.34%	60
2026-10-08 12:00 — 2026-10-08 12:59	110,788,537 KRW	110,440,017 KRW	110,802,790 KRW	110,350,569 KRW	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	110,440,017 KRW	110,151,225 KRW	110,797,717 KRW	109,908,603 KRW	-0.26%	60
2026-10-08 14:00 — 2026-10-08 14:59	110,162,662 KRW	110,913,707 KRW	110,915,836 KRW	110,162,662 KRW	+0.68%	60
2026-10-08 15:00 — 2026-10-08 15:59	110,898,059 KRW	108,973,179 KRW	110,913,922 KRW	108,973,179 KRW	-1.74%	60
2026-10-08 16:00 — 2026-10-08 16:59	108,866,531 KRW	108,651,941 KRW	109,204,148 KRW	108,651,941 KRW	-0.20%	60
2026-10-08 17:00 — 2026-10-08 17:59	108,651,941 KRW	108,237,319 KRW	108,651,941 KRW	107,935,378 KRW	-0.38%	60
2026-10-08 18:00 — 2026-10-08 18:59	108,177,635 KRW	109,346,262 KRW	109,427,705 KRW	108,144,860 KRW	+1.08%	60
2026-10-08 19:00 — 2026-10-08 19:29	109,390,280 KRW	109,431,843 KRW	109,482,674 KRW	109,267,255 KRW	+0.04%	30