د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-15 00:29 — 2026-11-15 23:29 UTC

لومړی ثبت شوی قیمت: 85,318,465 KRW
2026-11-15 00:30 UTC
وروستی ثبت شوی قیمت: 86,973,066 KRW
2026-11-15 23:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 88,074,546 KRW
2026-11-15 09:13 UTC
تر ټولو ټیټ ثبت شوی قیمت: 83,055,764 KRW
2026-11-15 01:44 UTC
بدلون: 1,654,601 KRW
+1.94%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-15 00:30 — 2026-11-15 00:59	85,318,465 KRW	84,703,184 KRW	85,318,465 KRW	84,703,184 KRW	-0.72%	30
2026-11-15 01:00 — 2026-11-15 01:59	84,724,091 KRW	83,158,085 KRW	84,724,091 KRW	83,055,764 KRW	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	83,158,085 KRW	86,487,358 KRW	86,558,293 KRW	83,158,085 KRW	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	86,614,141 KRW	86,508,297 KRW	87,356,130 KRW	86,477,625 KRW	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	86,451,189 KRW	86,774,214 KRW	86,885,920 KRW	86,363,988 KRW	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	86,741,932 KRW	86,189,083 KRW	86,744,734 KRW	86,189,083 KRW	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	86,189,083 KRW	86,031,987 KRW	86,189,083 KRW	85,743,847 KRW	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	86,071,262 KRW	85,348,519 KRW	86,119,911 KRW	85,204,857 KRW	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	85,348,519 KRW	86,514,705 KRW	86,514,705 KRW	85,285,922 KRW	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	86,488,838 KRW	87,223,626 KRW	88,074,546 KRW	86,488,838 KRW	+0.85%	60
2026-11-15 10:00 — 2026-11-15 10:59	87,236,815 KRW	87,465,597 KRW	87,577,650 KRW	87,229,622 KRW	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	87,477,873 KRW	87,356,926 KRW	87,505,312 KRW	87,151,283 KRW	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	87,356,926 KRW	87,445,852 KRW	87,462,747 KRW	87,140,348 KRW	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	87,445,852 KRW	87,391,746 KRW	87,726,322 KRW	87,331,759 KRW	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	87,407,765 KRW	86,716,162 KRW	87,407,765 KRW	86,287,485 KRW	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	86,651,675 KRW	86,428,285 KRW	86,651,675 KRW	86,135,475 KRW	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	86,415,389 KRW	86,347,568 KRW	86,541,863 KRW	85,989,160 KRW	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	86,395,136 KRW	86,102,861 KRW	86,626,438 KRW	86,067,136 KRW	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	86,127,740 KRW	86,325,343 KRW	86,394,498 KRW	86,127,740 KRW	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	86,371,366 KRW	86,718,202 KRW	86,865,257 KRW	86,371,366 KRW	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	86,718,202 KRW	86,960,328 KRW	86,960,328 KRW	86,390,528 KRW	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	86,960,328 KRW	86,899,802 KRW	87,036,682 KRW	86,682,987 KRW	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:59	86,872,896 KRW	86,998,700 KRW	87,123,477 KRW	86,746,791 KRW	+0.14%	60
2026-11-15 23:00 — 2026-11-15 23:29	87,025,393 KRW	86,973,066 KRW	87,373,011 KRW	86,670,278 KRW	-0.06%	30