د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-29 14:30 — 2026-10-30 13:30 UTC

لومړی ثبت شوی قیمت: 107,452,968 KRW
2026-10-29 14:31 UTC
وروستی ثبت شوی قیمت: 103,149,289 KRW
2026-10-30 13:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,602,090 KRW
2026-10-29 16:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 102,254,123 KRW
2026-10-30 02:09 UTC
بدلون: -4,303,678 KRW
-4.01%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 14:31 — 2026-10-29 14:59	107,452,968 KRW	108,417,219 KRW	108,870,641 KRW	107,452,968 KRW	+0.90%	29
2026-10-29 15:00 — 2026-10-29 15:59	108,417,219 KRW	109,343,942 KRW	109,397,296 KRW	108,417,219 KRW	+0.85%	60
2026-10-29 16:00 — 2026-10-29 16:59	109,400,803 KRW	108,793,616 KRW	109,602,090 KRW	108,744,688 KRW	-0.56%	60
2026-10-29 17:00 — 2026-10-29 17:59	108,753,980 KRW	108,084,612 KRW	108,815,586 KRW	108,012,441 KRW	-0.62%	60
2026-10-29 18:00 — 2026-10-29 18:59	108,216,055 KRW	108,290,883 KRW	108,290,883 KRW	107,869,048 KRW	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	108,290,883 KRW	108,209,200 KRW	108,290,883 KRW	108,122,162 KRW	-0.08%	60
2026-10-29 20:00 — 2026-10-29 20:59	108,213,403 KRW	105,684,073 KRW	108,213,403 KRW	105,137,744 KRW	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	105,562,998 KRW	105,754,445 KRW	106,560,450 KRW	105,488,641 KRW	+0.18%	60
2026-10-29 22:00 — 2026-10-29 22:59	105,754,445 KRW	105,600,950 KRW	105,922,089 KRW	105,219,066 KRW	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	105,588,342 KRW	104,240,365 KRW	105,612,545 KRW	104,203,935 KRW	-1.28%	60
2026-10-30 00:00 — 2026-10-30 00:59	104,240,365 KRW	103,358,865 KRW	104,330,705 KRW	102,860,969 KRW	-0.85%	60
2026-10-30 01:00 — 2026-10-30 01:59	103,358,865 KRW	102,487,813 KRW	103,404,392 KRW	102,487,813 KRW	-0.84%	60
2026-10-30 02:00 — 2026-10-30 02:59	102,526,828 KRW	103,355,026 KRW	103,615,430 KRW	102,254,123 KRW	+0.81%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,356,543 KRW	104,291,592 KRW	104,327,080 KRW	103,115,860 KRW	+0.90%	60
2026-10-30 04:00 — 2026-10-30 04:59	104,291,592 KRW	104,486,318 KRW	104,658,050 KRW	103,960,848 KRW	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	104,486,318 KRW	104,677,545 KRW	105,086,848 KRW	104,458,238 KRW	+0.18%	60
2026-10-30 06:00 — 2026-10-30 06:59	104,666,088 KRW	104,702,793 KRW	104,864,990 KRW	104,513,495 KRW	+0.04%	60
2026-10-30 07:00 — 2026-10-30 07:59	104,702,793 KRW	104,068,925 KRW	104,758,164 KRW	104,060,236 KRW	-0.61%	60
2026-10-30 08:00 — 2026-10-30 08:59	104,068,925 KRW	103,998,927 KRW	104,148,939 KRW	103,868,134 KRW	-0.07%	60
2026-10-30 09:00 — 2026-10-30 09:59	103,982,574 KRW	103,566,859 KRW	104,015,858 KRW	103,485,062 KRW	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	103,575,922 KRW	103,629,837 KRW	103,645,429 KRW	103,227,621 KRW	+0.05%	60
2026-10-30 11:00 — 2026-10-30 11:59	103,629,837 KRW	103,093,579 KRW	103,726,239 KRW	103,093,579 KRW	-0.52%	60
2026-10-30 12:00 — 2026-10-30 12:59	103,158,145 KRW	103,190,311 KRW	103,370,005 KRW	103,071,517 KRW	+0.03%	60
2026-10-30 13:00 — 2026-10-30 13:30	103,240,339 KRW	103,149,289 KRW	103,240,339 KRW	103,110,771 KRW	-0.09%	31