د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 23:56 — 2026-10-12 01:56 UTC

لومړی ثبت شوی قیمت: 112,291,544 KRW
2026-10-11 23:57 UTC
وروستی ثبت شوی قیمت: 111,516,453 KRW
2026-10-12 01:56 UTC
تر ټولو لوړ ثبت شوی قیمت: 112,299,160 KRW
2026-10-11 23:58 UTC
تر ټولو ټیټ ثبت شوی قیمت: 111,485,838 KRW
2026-10-12 01:54 UTC
بدلون: -775,091 KRW
-0.69%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 23:57 — 2026-10-11 23:59	112,291,544 KRW	112,279,059 KRW	112,299,160 KRW	112,279,059 KRW	-0.01%	3
2026-10-12 00:00 — 2026-10-12 00:05	112,279,059 KRW	112,292,820 KRW	112,293,103 KRW	112,279,059 KRW	+0.01%	6
2026-10-12 00:06 — 2026-10-12 00:11	112,292,820 KRW	112,019,024 KRW	112,292,820 KRW	112,016,897 KRW	-0.24%	6
2026-10-12 00:12 — 2026-10-12 00:17	111,986,319 KRW	112,020,735 KRW	112,027,593 KRW	111,986,319 KRW	+0.03%	6
2026-10-12 00:18 — 2026-10-12 00:23	112,020,735 KRW	112,027,132 KRW	112,040,356 KRW	112,017,106 KRW	+0.01%	6
2026-10-12 00:24 — 2026-10-12 00:29	112,056,745 KRW	112,091,868 KRW	112,091,868 KRW	112,036,789 KRW	+0.03%	6
2026-10-12 00:30 — 2026-10-12 00:35	112,060,905 KRW	112,101,070 KRW	112,101,070 KRW	112,060,905 KRW	+0.04%	6
2026-10-12 00:36 — 2026-10-12 00:41	112,119,438 KRW	112,114,817 KRW	112,119,438 KRW	112,057,446 KRW	0.00%	6
2026-10-12 00:42 — 2026-10-12 00:47	112,114,817 KRW	112,058,418 KRW	112,169,848 KRW	112,058,418 KRW	-0.05%	6
2026-10-12 00:48 — 2026-10-12 00:53	112,047,710 KRW	112,132,347 KRW	112,140,265 KRW	112,047,710 KRW	+0.08%	6
2026-10-12 00:54 — 2026-10-12 00:59	112,111,706 KRW	111,874,747 KRW	112,116,208 KRW	111,874,747 KRW	-0.21%	6
2026-10-12 01:00 — 2026-10-12 01:05	111,858,726 KRW	112,010,341 KRW	112,010,341 KRW	111,858,726 KRW	+0.14%	6
2026-10-12 01:06 — 2026-10-12 01:11	112,005,275 KRW	111,893,422 KRW	112,008,021 KRW	111,893,422 KRW	-0.10%	6
2026-10-12 01:12 — 2026-10-12 01:17	111,868,223 KRW	112,011,903 KRW	112,011,903 KRW	111,868,223 KRW	+0.13%	6
2026-10-12 01:18 — 2026-10-12 01:23	112,011,903 KRW	111,923,112 KRW	112,011,903 KRW	111,923,112 KRW	-0.08%	6
2026-10-12 01:24 — 2026-10-12 01:29	111,923,112 KRW	111,860,099 KRW	111,934,930 KRW	111,860,099 KRW	-0.06%	6
2026-10-12 01:30 — 2026-10-12 01:35	111,796,718 KRW	111,777,453 KRW	111,848,332 KRW	111,777,453 KRW	-0.02%	6
2026-10-12 01:36 — 2026-10-12 01:41	111,812,250 KRW	111,853,263 KRW	111,853,263 KRW	111,788,398 KRW	+0.04%	6
2026-10-12 01:42 — 2026-10-12 01:47	111,853,263 KRW	111,735,638 KRW	111,853,263 KRW	111,735,638 KRW	-0.11%	6
2026-10-12 01:48 — 2026-10-12 01:53	111,735,638 KRW	111,542,319 KRW	111,735,638 KRW	111,542,319 KRW	-0.17%	6
2026-10-12 01:54 — 2026-10-12 01:56	111,485,838 KRW	111,516,453 KRW	111,516,453 KRW	111,485,838 KRW	+0.03%	3