د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ورځو

وخت د موده: 2026-10-07 03:02 — 2026-10-09 03:02 UTC

لومړی ثبت شوی قیمت: 112,679,668 KRW
2026-10-07 03:59 UTC
وروستی ثبت شوی قیمت: 110,245,556 KRW
2026-10-09 02:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 112,879,785 KRW
2026-10-07 06:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,237,319 KRW
2026-10-08 17:59 UTC
بدلون: -2,434,112 KRW
-2.16%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 03:59	112,679,668 KRW	112,679,668 KRW	112,679,668 KRW	112,679,668 KRW	—	1
2026-10-07 04:59	112,561,318 KRW	112,561,318 KRW	112,561,318 KRW	112,561,318 KRW	—	1
2026-10-07 05:59	112,821,982 KRW	112,821,982 KRW	112,821,982 KRW	112,821,982 KRW	—	1
2026-10-07 06:59	112,879,785 KRW	112,879,785 KRW	112,879,785 KRW	112,879,785 KRW	—	1
2026-10-07 07:59	112,641,200 KRW	112,641,200 KRW	112,641,200 KRW	112,641,200 KRW	—	1
2026-10-07 08:59	112,378,388 KRW	112,378,388 KRW	112,378,388 KRW	112,378,388 KRW	—	1
2026-10-07 09:59	112,040,961 KRW	112,040,961 KRW	112,040,961 KRW	112,040,961 KRW	—	1
2026-10-07 10:59	112,053,286 KRW	112,053,286 KRW	112,053,286 KRW	112,053,286 KRW	—	1
2026-10-07 11:59	112,065,923 KRW	112,065,923 KRW	112,065,923 KRW	112,065,923 KRW	—	1
2026-10-07 12:59	111,723,234 KRW	111,723,234 KRW	111,723,234 KRW	111,723,234 KRW	—	1
2026-10-07 13:59	111,629,210 KRW	111,629,210 KRW	111,629,210 KRW	111,629,210 KRW	—	1
2026-10-07 14:59	111,093,564 KRW	111,093,564 KRW	111,093,564 KRW	111,093,564 KRW	—	1
2026-10-07 15:59	111,681,498 KRW	111,681,498 KRW	111,681,498 KRW	111,681,498 KRW	—	1
2026-10-07 16:59	111,644,161 KRW	111,644,161 KRW	111,644,161 KRW	111,644,161 KRW	—	1
2026-10-07 17:59	111,259,472 KRW	111,259,472 KRW	111,259,472 KRW	111,259,472 KRW	—	1
2026-10-07 18:59	111,606,626 KRW	111,606,626 KRW	111,606,626 KRW	111,606,626 KRW	—	1
2026-10-07 19:59	111,711,200 KRW	111,711,200 KRW	111,711,200 KRW	111,711,200 KRW	—	1
2026-10-07 20:59	111,669,967 KRW	111,669,967 KRW	111,669,967 KRW	111,669,967 KRW	—	1
2026-10-07 21:59	111,360,430 KRW	111,360,430 KRW	111,360,430 KRW	111,360,430 KRW	—	1
2026-10-07 22:59	111,492,319 KRW	111,492,319 KRW	111,492,319 KRW	111,492,319 KRW	—	1
2026-10-07 23:59	111,598,460 KRW	111,598,460 KRW	111,598,460 KRW	111,598,460 KRW	—	1
2026-10-08 00:59	111,545,151 KRW	111,545,151 KRW	111,545,151 KRW	111,545,151 KRW	—	1
2026-10-08 01:59	111,186,932 KRW	111,186,932 KRW	111,186,932 KRW	111,186,932 KRW	—	1
2026-10-08 02:59	111,297,935 KRW	111,297,935 KRW	111,297,935 KRW	111,297,935 KRW	—	1
2026-10-08 03:59	110,689,713 KRW	110,689,713 KRW	110,689,713 KRW	110,689,713 KRW	—	1
2026-10-08 04:59	110,450,340 KRW	110,450,340 KRW	110,450,340 KRW	110,450,340 KRW	—	1
2026-10-08 05:59	110,743,226 KRW	110,743,226 KRW	110,743,226 KRW	110,743,226 KRW	—	1
2026-10-08 06:59	110,954,457 KRW	110,954,457 KRW	110,954,457 KRW	110,954,457 KRW	—	1
2026-10-08 07:59	111,287,682 KRW	111,287,682 KRW	111,287,682 KRW	111,287,682 KRW	—	1
2026-10-08 08:59	111,214,351 KRW	111,214,351 KRW	111,214,351 KRW	111,214,351 KRW	—	1
2026-10-08 09:59	111,633,820 KRW	111,633,820 KRW	111,633,820 KRW	111,633,820 KRW	—	1
2026-10-08 10:59	111,164,260 KRW	111,164,260 KRW	111,164,260 KRW	111,164,260 KRW	—	1
2026-10-08 11:59	110,816,148 KRW	110,816,148 KRW	110,816,148 KRW	110,816,148 KRW	—	1
2026-10-08 12:59	110,440,017 KRW	110,440,017 KRW	110,440,017 KRW	110,440,017 KRW	—	1
2026-10-08 13:59	110,151,225 KRW	110,151,225 KRW	110,151,225 KRW	110,151,225 KRW	—	1
2026-10-08 14:59	110,913,707 KRW	110,913,707 KRW	110,913,707 KRW	110,913,707 KRW	—	1
2026-10-08 15:59	108,973,179 KRW	108,973,179 KRW	108,973,179 KRW	108,973,179 KRW	—	1
2026-10-08 16:59	108,651,941 KRW	108,651,941 KRW	108,651,941 KRW	108,651,941 KRW	—	1
2026-10-08 17:59	108,237,319 KRW	108,237,319 KRW	108,237,319 KRW	108,237,319 KRW	—	1
2026-10-08 18:59	109,346,262 KRW	109,346,262 KRW	109,346,262 KRW	109,346,262 KRW	—	1
2026-10-08 19:59	109,818,430 KRW	109,818,430 KRW	109,818,430 KRW	109,818,430 KRW	—	1
2026-10-08 20:59	109,707,417 KRW	109,707,417 KRW	109,707,417 KRW	109,707,417 KRW	—	1
2026-10-08 21:59	109,590,179 KRW	109,590,179 KRW	109,590,179 KRW	109,590,179 KRW	—	1
2026-10-08 22:59	109,813,072 KRW	109,813,072 KRW	109,813,072 KRW	109,813,072 KRW	—	1
2026-10-08 23:59	109,619,662 KRW	109,619,662 KRW	109,619,662 KRW	109,619,662 KRW	—	1
2026-10-09 00:59	110,034,282 KRW	110,034,282 KRW	110,034,282 KRW	110,034,282 KRW	—	1
2026-10-09 01:59	109,922,879 KRW	109,922,879 KRW	109,922,879 KRW	109,922,879 KRW	—	1
2026-10-09 02:59	110,245,556 KRW	110,245,556 KRW	110,245,556 KRW	110,245,556 KRW	—	1