د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · وروستۍ ورځ

وخت د موده: 2026-10-15 10:41 — 2026-10-16 10:41 UTC

لومړی ثبت شوی قیمت: 108,993,087 KRW
2026-10-15 10:42 UTC
وروستی ثبت شوی قیمت: 109,140,256 KRW
2026-10-16 10:41 UTC
تر ټولو لوړ ثبت شوی قیمت: 110,957,830 KRW
2026-10-16 01:19 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,388,754 KRW
2026-10-15 13:56 UTC
بدلون: 147,169 KRW
+0.14%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:59.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 10:42 — 2026-10-15 10:59	108,993,087 KRW	108,829,689 KRW	108,993,087 KRW	108,670,679 KRW	-0.15%	18
2026-10-15 11:00 — 2026-10-15 11:59	108,863,938 KRW	108,859,870 KRW	109,038,204 KRW	108,637,210 KRW	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	108,831,224 KRW	108,456,820 KRW	109,048,558 KRW	108,456,820 KRW	-0.34%	60
2026-10-15 13:00 — 2026-10-15 13:59	108,456,820 KRW	107,662,547 KRW	108,485,069 KRW	107,388,754 KRW	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	107,680,419 KRW	110,037,029 KRW	110,037,029 KRW	107,680,419 KRW	+2.19%	60
2026-10-15 15:00 — 2026-10-15 15:59	109,951,194 KRW	110,631,500 KRW	110,789,109 KRW	109,794,620 KRW	+0.62%	60
2026-10-15 16:00 — 2026-10-15 16:59	110,676,714 KRW	110,242,182 KRW	110,707,158 KRW	110,080,860 KRW	-0.39%	60
2026-10-15 17:00 — 2026-10-15 17:59	110,251,618 KRW	110,532,280 KRW	110,737,577 KRW	110,202,301 KRW	+0.25%	60
2026-10-15 18:00 — 2026-10-15 18:59	110,550,402 KRW	110,495,740 KRW	110,550,402 KRW	110,070,052 KRW	-0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	110,498,320 KRW	110,467,999 KRW	110,756,224 KRW	110,465,415 KRW	-0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	110,464,535 KRW	109,914,495 KRW	110,513,519 KRW	109,868,230 KRW	-0.50%	60
2026-10-15 21:00 — 2026-10-15 21:59	109,914,495 KRW	110,473,190 KRW	110,473,190 KRW	109,914,495 KRW	+0.51%	60
2026-10-15 22:00 — 2026-10-15 22:59	110,473,190 KRW	110,540,973 KRW	110,679,433 KRW	110,441,839 KRW	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	110,537,133 KRW	110,131,878 KRW	110,537,133 KRW	110,016,619 KRW	-0.37%	60
2026-10-16 00:00 — 2026-10-16 00:59	110,141,149 KRW	110,677,956 KRW	110,756,061 KRW	110,141,149 KRW	+0.49%	60
2026-10-16 01:00 — 2026-10-16 01:59	110,648,272 KRW	110,362,109 KRW	110,957,830 KRW	110,348,578 KRW	-0.26%	60
2026-10-16 02:00 — 2026-10-16 02:59	110,334,975 KRW	110,190,695 KRW	110,433,831 KRW	110,115,738 KRW	-0.13%	60
2026-10-16 03:00 — 2026-10-16 03:59	110,190,695 KRW	110,189,742 KRW	110,473,176 KRW	109,837,875 KRW	0.00%	60
2026-10-16 04:00 — 2026-10-16 04:59	110,166,852 KRW	110,215,254 KRW	110,309,916 KRW	110,003,444 KRW	+0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	110,261,923 KRW	109,851,805 KRW	110,497,240 KRW	109,820,385 KRW	-0.37%	60
2026-10-16 06:00 — 2026-10-16 06:59	109,849,617 KRW	109,473,731 KRW	109,849,617 KRW	109,221,821 KRW	-0.34%	60
2026-10-16 07:00 — 2026-10-16 07:59	109,433,142 KRW	109,578,484 KRW	109,588,888 KRW	109,277,984 KRW	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	109,601,048 KRW	109,509,585 KRW	109,686,566 KRW	109,367,577 KRW	-0.08%	60
2026-10-16 09:00 — 2026-10-16 09:59	109,509,585 KRW	109,189,943 KRW	109,509,585 KRW	109,189,943 KRW	-0.29%	60
2026-10-16 10:00 — 2026-10-16 10:41	109,134,484 KRW	109,140,256 KRW	109,224,057 KRW	108,746,647 KRW	+0.01%	42