د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · وروستۍ ورځ

وخت د موده: 2026-10-22 06:52 — 2026-10-23 06:52 UTC

لومړی ثبت شوی قیمت: 109,079,056 KRW
2026-10-22 06:53 UTC
وروستی ثبت شوی قیمت: 108,445,402 KRW
2026-10-23 06:52 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,109,647 KRW
2026-10-22 06:55 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,321,095 KRW
2026-10-23 01:39 UTC
بدلون: -633,654 KRW
-0.58%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 06:53 — 2026-10-22 06:59	109,079,056 KRW	109,066,842 KRW	109,109,647 KRW	109,066,842 KRW	-0.01%	7
2026-10-22 07:00 — 2026-10-22 07:59	109,055,806 KRW	108,550,624 KRW	109,055,806 KRW	108,550,624 KRW	-0.46%	60
2026-10-22 08:00 — 2026-10-22 08:59	108,581,995 KRW	108,199,977 KRW	108,623,711 KRW	108,151,432 KRW	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	108,199,977 KRW	108,210,059 KRW	108,230,123 KRW	107,897,494 KRW	+0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	108,209,408 KRW	108,461,074 KRW	108,603,480 KRW	108,209,408 KRW	+0.23%	60
2026-10-22 11:00 — 2026-10-22 11:59	108,461,074 KRW	108,246,566 KRW	108,471,863 KRW	108,246,566 KRW	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	108,246,566 KRW	108,208,053 KRW	108,361,515 KRW	108,098,405 KRW	-0.04%	60
2026-10-22 13:00 — 2026-10-22 13:59	108,208,053 KRW	108,187,622 KRW	108,544,391 KRW	107,810,464 KRW	-0.02%	60
2026-10-22 14:00 — 2026-10-22 14:59	108,315,046 KRW	108,417,313 KRW	108,558,469 KRW	108,109,069 KRW	+0.09%	60
2026-10-22 15:00 — 2026-10-22 15:59	108,395,243 KRW	108,188,642 KRW	108,508,188 KRW	107,935,954 KRW	-0.19%	60
2026-10-22 16:00 — 2026-10-22 16:59	108,138,326 KRW	107,804,071 KRW	108,308,468 KRW	107,804,071 KRW	-0.31%	60
2026-10-22 17:00 — 2026-10-22 17:59	107,804,071 KRW	107,678,738 KRW	107,847,295 KRW	107,541,350 KRW	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	107,610,544 KRW	107,845,609 KRW	107,868,439 KRW	107,418,479 KRW	+0.22%	60
2026-10-22 19:00 — 2026-10-22 19:59	107,842,690 KRW	107,983,569 KRW	108,013,037 KRW	107,728,109 KRW	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	107,980,913 KRW	107,559,051 KRW	107,980,913 KRW	107,523,059 KRW	-0.39%	60
2026-10-22 21:00 — 2026-10-22 21:59	107,611,856 KRW	107,744,060 KRW	108,027,079 KRW	107,597,944 KRW	+0.12%	60
2026-10-22 22:00 — 2026-10-22 22:59	107,735,056 KRW	107,669,854 KRW	107,813,781 KRW	107,499,377 KRW	-0.06%	60
2026-10-22 23:00 — 2026-10-22 23:59	107,669,854 KRW	107,838,123 KRW	107,838,123 KRW	107,631,464 KRW	+0.16%	60
2026-10-23 00:00 — 2026-10-23 00:59	107,836,567 KRW	107,699,822 KRW	107,836,567 KRW	107,400,001 KRW	-0.13%	60
2026-10-23 01:00 — 2026-10-23 01:59	107,679,384 KRW	107,610,896 KRW	107,814,565 KRW	107,321,095 KRW	-0.06%	60
2026-10-23 02:00 — 2026-10-23 02:59	107,610,896 KRW	108,406,619 KRW	108,481,601 KRW	107,367,727 KRW	+0.74%	60
2026-10-23 03:00 — 2026-10-23 03:59	108,414,383 KRW	108,385,205 KRW	108,442,635 KRW	108,091,363 KRW	-0.03%	60
2026-10-23 04:00 — 2026-10-23 04:59	108,311,776 KRW	108,051,244 KRW	108,311,776 KRW	108,050,294 KRW	-0.24%	60
2026-10-23 05:00 — 2026-10-23 05:59	107,957,848 KRW	108,433,236 KRW	108,433,236 KRW	107,957,848 KRW	+0.44%	60
2026-10-23 06:00 — 2026-10-23 06:52	108,433,236 KRW	108,445,402 KRW	108,509,794 KRW	108,213,554 KRW	+0.01%	53