د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · وروستۍ ورځ

وخت د موده: 2026-10-16 19:14 — 2026-10-17 19:14 UTC

لومړی ثبت شوی قیمت: 108,472,172 KRW
2026-10-16 19:15 UTC
وروستی ثبت شوی قیمت: 108,719,120 KRW
2026-10-17 19:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,092,319 KRW
2026-10-16 22:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,259,161 KRW
2026-10-17 17:09 UTC
بدلون: 246,948 KRW
+0.23%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 19:15 — 2026-10-16 19:59	108,472,172 KRW	108,788,639 KRW	108,923,835 KRW	108,470,332 KRW	+0.29%	45
2026-10-16 20:00 — 2026-10-16 20:59	108,756,853 KRW	108,981,861 KRW	109,023,933 KRW	108,751,766 KRW	+0.21%	60
2026-10-16 21:00 — 2026-10-16 21:59	108,981,861 KRW	108,925,479 KRW	109,041,698 KRW	108,848,608 KRW	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	108,932,327 KRW	109,066,472 KRW	109,092,319 KRW	108,921,140 KRW	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	109,071,019 KRW	108,822,864 KRW	109,085,714 KRW	108,822,864 KRW	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	108,826,084 KRW	108,776,266 KRW	108,874,286 KRW	108,671,282 KRW	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	108,751,997 KRW	108,711,566 KRW	108,773,447 KRW	108,662,398 KRW	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	108,712,107 KRW	108,650,811 KRW	108,877,287 KRW	108,572,649 KRW	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	108,664,851 KRW	108,769,065 KRW	108,819,809 KRW	108,580,802 KRW	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	108,769,065 KRW	108,692,420 KRW	108,777,463 KRW	108,692,420 KRW	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	108,698,535 KRW	108,760,457 KRW	108,826,993 KRW	108,698,535 KRW	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	108,754,576 KRW	108,788,672 KRW	108,804,816 KRW	108,718,544 KRW	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	108,792,344 KRW	108,903,506 KRW	108,953,203 KRW	108,754,055 KRW	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	108,904,177 KRW	108,929,974 KRW	108,972,819 KRW	108,880,064 KRW	+0.02%	60
2026-10-17 09:00 — 2026-10-17 09:59	108,937,133 KRW	108,939,691 KRW	108,957,316 KRW	108,858,259 KRW	+0.00%	60
2026-10-17 10:00 — 2026-10-17 10:59	108,915,129 KRW	108,852,810 KRW	108,915,129 KRW	108,741,605 KRW	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	108,852,810 KRW	108,747,449 KRW	108,867,969 KRW	108,714,907 KRW	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	108,735,289 KRW	108,659,600 KRW	108,781,258 KRW	108,636,198 KRW	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	108,652,533 KRW	108,663,741 KRW	108,732,809 KRW	108,619,201 KRW	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	108,663,741 KRW	108,755,103 KRW	108,788,426 KRW	108,605,818 KRW	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	108,751,029 KRW	108,488,982 KRW	108,758,766 KRW	108,435,159 KRW	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	108,460,558 KRW	108,265,254 KRW	108,539,653 KRW	108,265,254 KRW	-0.18%	60
2026-10-17 17:00 — 2026-10-17 17:59	108,293,794 KRW	108,507,118 KRW	108,507,118 KRW	108,259,161 KRW	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	108,505,051 KRW	108,743,399 KRW	108,755,924 KRW	108,505,051 KRW	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:14	108,743,399 KRW	108,719,120 KRW	108,743,399 KRW	108,649,555 KRW	-0.02%	15