د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · وروستۍ ورځ

وخت د موده: 2026-10-12 20:26 — 2026-10-13 20:26 UTC

لومړی ثبت شوی قیمت: 110,772,082 KRW
2026-10-12 20:27 UTC
وروستی ثبت شوی قیمت: 111,447,264 KRW
2026-10-13 20:26 UTC
تر ټولو لوړ ثبت شوی قیمت: 112,870,495 KRW
2026-10-13 08:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,397,528 KRW
2026-10-13 00:55 UTC
بدلون: 675,182 KRW
+0.61%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 20:27 — 2026-10-12 20:59	110,772,082 KRW	110,753,862 KRW	110,811,886 KRW	110,733,058 KRW	-0.02%	33
2026-10-12 21:00 — 2026-10-12 21:59	110,730,907 KRW	110,100,567 KRW	110,790,503 KRW	109,959,088 KRW	-0.57%	60
2026-10-12 22:00 — 2026-10-12 22:59	110,106,248 KRW	109,868,464 KRW	110,327,940 KRW	109,868,464 KRW	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	109,868,464 KRW	109,203,039 KRW	109,868,464 KRW	109,057,433 KRW	-0.61%	60
2026-10-13 00:00 — 2026-10-13 00:59	109,203,039 KRW	108,669,164 KRW	109,273,396 KRW	108,397,528 KRW	-0.49%	60
2026-10-13 01:00 — 2026-10-13 01:59	108,680,625 KRW	110,185,542 KRW	110,185,542 KRW	108,680,625 KRW	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	110,211,476 KRW	111,256,481 KRW	111,256,481 KRW	110,153,117 KRW	+0.95%	60
2026-10-13 03:00 — 2026-10-13 03:59	111,273,094 KRW	111,797,877 KRW	111,932,633 KRW	111,116,579 KRW	+0.47%	60
2026-10-13 04:00 — 2026-10-13 04:59	111,810,688 KRW	111,993,062 KRW	112,007,895 KRW	111,664,920 KRW	+0.16%	60
2026-10-13 05:00 — 2026-10-13 05:59	111,964,605 KRW	112,328,531 KRW	112,596,503 KRW	111,945,672 KRW	+0.33%	60
2026-10-13 06:00 — 2026-10-13 06:59	112,340,150 KRW	112,391,119 KRW	112,554,137 KRW	112,226,408 KRW	+0.05%	60
2026-10-13 07:00 — 2026-10-13 07:59	112,389,591 KRW	112,648,765 KRW	112,731,269 KRW	112,215,784 KRW	+0.23%	60
2026-10-13 08:00 — 2026-10-13 08:59	112,615,881 KRW	112,039,198 KRW	112,870,495 KRW	111,941,042 KRW	-0.51%	60
2026-10-13 09:00 — 2026-10-13 09:59	112,049,526 KRW	111,895,733 KRW	112,052,279 KRW	111,727,107 KRW	-0.14%	60
2026-10-13 10:00 — 2026-10-13 10:59	111,876,048 KRW	111,506,267 KRW	111,914,959 KRW	111,506,267 KRW	-0.33%	60
2026-10-13 11:00 — 2026-10-13 11:59	111,570,990 KRW	111,658,635 KRW	111,989,043 KRW	111,355,917 KRW	+0.08%	60
2026-10-13 12:00 — 2026-10-13 12:59	111,658,635 KRW	111,645,463 KRW	111,788,922 KRW	111,413,454 KRW	-0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	111,670,755 KRW	111,611,942 KRW	112,005,270 KRW	111,490,798 KRW	-0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	111,611,942 KRW	112,117,704 KRW	112,314,831 KRW	111,592,022 KRW	+0.45%	60
2026-10-13 15:00 — 2026-10-13 15:59	112,117,704 KRW	111,737,853 KRW	112,147,687 KRW	111,580,327 KRW	-0.34%	60
2026-10-13 16:00 — 2026-10-13 16:59	111,765,593 KRW	111,710,930 KRW	112,042,827 KRW	111,710,930 KRW	-0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	111,696,004 KRW	111,284,395 KRW	111,696,004 KRW	111,235,939 KRW	-0.37%	60
2026-10-13 18:00 — 2026-10-13 18:59	111,284,395 KRW	111,443,562 KRW	111,633,262 KRW	111,242,016 KRW	+0.14%	60
2026-10-13 19:00 — 2026-10-13 19:59	111,443,613 KRW	111,561,898 KRW	111,616,156 KRW	111,437,839 KRW	+0.11%	60
2026-10-13 20:00 — 2026-10-13 20:26	111,591,604 KRW	111,447,264 KRW	111,593,502 KRW	111,440,028 KRW	-0.13%	27