د بټ کوائن نرخ KRW (سویلي کوریایی وان)

بټ کوائن بیا رغونډ۔ — KRW · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-09 11:04 — 2026-11-10 07:04 UTC

لومړی ثبت شوی قیمت: 99,836,577 KRW
2026-11-09 11:05 UTC
وروستی ثبت شوی قیمت: 99,729,816 KRW
2026-11-10 07:04 UTC
تر ټولو لوړ ثبت شوی قیمت: 101,566,118 KRW
2026-11-09 15:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 99,551,951 KRW
2026-11-10 06:18 UTC
بدلون: -106,761 KRW
-0.11%
ثبتونه: 1,200

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · سویلي کوریایی وان (KRW)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 11:05 — 2026-11-09 11:59	99,836,577 KRW	100,051,868 KRW	100,536,240 KRW	99,765,609 KRW	+0.22%	55
2026-11-09 12:00 — 2026-11-09 12:59	100,055,979 KRW	100,762,512 KRW	100,959,595 KRW	100,037,470 KRW	+0.71%	60
2026-11-09 13:00 — 2026-11-09 13:59	100,748,916 KRW	100,605,247 KRW	100,874,061 KRW	100,388,718 KRW	-0.14%	60
2026-11-09 14:00 — 2026-11-09 14:59	100,605,247 KRW	100,649,238 KRW	100,827,232 KRW	100,112,624 KRW	+0.04%	60
2026-11-09 15:00 — 2026-11-09 15:59	100,626,131 KRW	101,525,304 KRW	101,566,118 KRW	100,479,337 KRW	+0.89%	60
2026-11-09 16:00 — 2026-11-09 16:59	101,550,421 KRW	100,871,190 KRW	101,550,421 KRW	100,607,818 KRW	-0.67%	60
2026-11-09 17:00 — 2026-11-09 17:59	100,871,190 KRW	100,510,641 KRW	100,918,846 KRW	100,172,278 KRW	-0.36%	60
2026-11-09 18:00 — 2026-11-09 18:59	100,476,827 KRW	100,234,161 KRW	100,571,319 KRW	100,033,767 KRW	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	100,281,638 KRW	100,277,192 KRW	100,696,681 KRW	100,158,651 KRW	0.00%	60
2026-11-09 20:00 — 2026-11-09 20:59	100,294,446 KRW	100,312,811 KRW	100,395,973 KRW	100,037,265 KRW	+0.02%	60
2026-11-09 21:00 — 2026-11-09 21:59	100,312,811 KRW	100,466,385 KRW	100,488,649 KRW	100,193,298 KRW	+0.15%	60
2026-11-09 22:00 — 2026-11-09 22:59	100,445,725 KRW	100,819,993 KRW	100,876,270 KRW	100,388,895 KRW	+0.37%	60
2026-11-09 23:00 — 2026-11-09 23:59	100,819,993 KRW	101,058,833 KRW	101,058,833 KRW	100,690,290 KRW	+0.24%	60
2026-11-10 00:00 — 2026-11-10 00:59	101,038,941 KRW	100,759,441 KRW	101,289,244 KRW	100,757,821 KRW	-0.28%	60
2026-11-10 01:00 — 2026-11-10 01:59	100,743,078 KRW	101,012,316 KRW	101,093,099 KRW	100,714,069 KRW	+0.27%	60
2026-11-10 02:00 — 2026-11-10 02:59	100,962,069 KRW	100,735,087 KRW	100,962,069 KRW	100,640,089 KRW	-0.22%	60
2026-11-10 03:00 — 2026-11-10 03:59	100,659,127 KRW	100,172,186 KRW	100,746,490 KRW	99,972,127 KRW	-0.48%	60
2026-11-10 04:00 — 2026-11-10 04:59	100,155,318 KRW	100,381,399 KRW	100,484,076 KRW	100,145,067 KRW	+0.23%	60
2026-11-10 05:00 — 2026-11-10 05:59	100,425,631 KRW	100,025,665 KRW	100,512,015 KRW	100,025,665 KRW	-0.40%	60
2026-11-10 06:00 — 2026-11-10 06:59	100,022,109 KRW	99,660,141 KRW	100,024,942 KRW	99,551,951 KRW	-0.36%	60
2026-11-10 07:00 — 2026-11-10 07:04	99,659,099 KRW	99,729,816 KRW	99,729,816 KRW	99,659,099 KRW	+0.07%	5