د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-01 20:23 — 2026-11-02 19:23 UTC

لومړی ثبت شوی قیمت: 3,518,908.14 UAH
2026-11-01 20:24 UTC
وروستی ثبت شوی قیمت: 3,507,849.06 UAH
2026-11-02 19:23 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,581,181.33 UAH
2026-11-02 03:52 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,505,190.35 UAH
2026-11-02 17:48 UTC
بدلون: -11,059.08 UAH
-0.31%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:29.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 20:24 — 2026-11-01 20:59	3,518,908.14 UAH	3,526,624.01 UAH	3,526,624.01 UAH	3,518,796.80 UAH	+0.22%	36
2026-11-01 21:00 — 2026-11-01 21:59	3,526,624.01 UAH	3,525,940.36 UAH	3,528,611.73 UAH	3,524,942.59 UAH	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	3,525,940.36 UAH	3,524,463.87 UAH	3,526,614.18 UAH	3,516,063.56 UAH	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	3,524,292.59 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,524,263.43 UAH	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	3,546,009.66 UAH	3,552,581.09 UAH	3,552,581.09 UAH	3,534,288.03 UAH	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	3,552,276.49 UAH	3,566,596.60 UAH	3,572,710.10 UAH	3,552,276.49 UAH	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	3,566,736.20 UAH	3,566,326.38 UAH	3,568,520.88 UAH	3,562,809.23 UAH	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	3,566,514.41 UAH	3,575,452.67 UAH	3,581,181.33 UAH	3,566,391.46 UAH	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	3,575,496.60 UAH	3,566,273.40 UAH	3,577,886.28 UAH	3,566,273.40 UAH	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	3,566,237.32 UAH	3,564,212.94 UAH	3,566,237.32 UAH	3,558,727.51 UAH	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	3,564,124.11 UAH	3,551,436.17 UAH	3,564,124.11 UAH	3,551,240.08 UAH	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	3,552,709.68 UAH	3,551,337.31 UAH	3,554,722.12 UAH	3,542,500.57 UAH	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	3,551,337.31 UAH	3,555,204.88 UAH	3,560,932.80 UAH	3,548,834.00 UAH	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	3,555,204.88 UAH	3,548,909.05 UAH	3,559,340.72 UAH	3,547,254.45 UAH	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	3,548,909.05 UAH	3,542,880.08 UAH	3,548,909.05 UAH	3,542,880.08 UAH	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	3,542,440.26 UAH	3,539,524.10 UAH	3,543,766.35 UAH	3,536,108.60 UAH	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	3,538,490.74 UAH	3,546,014.38 UAH	3,559,545.39 UAH	3,538,490.74 UAH	+0.21%	60
2026-11-02 13:00 — 2026-11-02 13:59	3,546,014.38 UAH	3,555,303.76 UAH	3,564,060.59 UAH	3,540,188.68 UAH	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	3,555,929.20 UAH	3,547,673.93 UAH	3,562,090.28 UAH	3,546,239.54 UAH	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	3,545,907.44 UAH	3,540,121.28 UAH	3,559,555.74 UAH	3,540,121.28 UAH	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	3,532,711.86 UAH	3,532,993.58 UAH	3,540,691.53 UAH	3,525,839.29 UAH	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	3,533,261.10 UAH	3,515,954.09 UAH	3,536,199.27 UAH	3,505,190.35 UAH	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	3,516,547.63 UAH	3,511,093.33 UAH	3,527,004.66 UAH	3,508,318.38 UAH	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:23	3,511,093.33 UAH	3,507,849.06 UAH	3,511,130.14 UAH	3,507,331.56 UAH	-0.09%	24