د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-02 16:10 — 2026-11-03 15:10 UTC

لومړی ثبت شوی قیمت: 3,538,669.20 UAH
2026-11-02 16:11 UTC
وروستی ثبت شوی قیمت: 3,526,978.53 UAH
2026-11-03 15:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,547,158.70 UAH
2026-11-03 13:35 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,484,341.72 UAH
2026-11-03 06:16 UTC
بدلون: -11,690.68 UAH
-0.33%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:33.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-02 16:11 — 2026-11-02 16:59	3,538,669.20 UAH	3,532,993.58 UAH	3,538,669.20 UAH	3,525,839.29 UAH	-0.16%	49
2026-11-02 17:00 — 2026-11-02 17:59	3,533,261.10 UAH	3,515,954.09 UAH	3,536,199.27 UAH	3,505,190.35 UAH	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	3,516,547.63 UAH	3,511,093.33 UAH	3,527,004.66 UAH	3,508,318.38 UAH	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	3,511,093.33 UAH	3,507,410.51 UAH	3,511,651.31 UAH	3,497,397.12 UAH	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	3,507,410.51 UAH	3,501,529.46 UAH	3,517,472.38 UAH	3,501,529.46 UAH	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	3,500,095.71 UAH	3,505,011.64 UAH	3,508,576.18 UAH	3,500,095.71 UAH	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	3,503,573.31 UAH	3,505,573.66 UAH	3,510,103.51 UAH	3,501,433.36 UAH	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	3,505,927.17 UAH	3,501,748.24 UAH	3,505,927.17 UAH	3,498,584.48 UAH	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	3,501,745.01 UAH	3,512,085.34 UAH	3,519,253.60 UAH	3,496,447.84 UAH	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	3,512,310.20 UAH	3,516,362.72 UAH	3,523,879.58 UAH	3,512,310.20 UAH	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	3,516,058.71 UAH	3,503,239.45 UAH	3,516,058.71 UAH	3,503,239.45 UAH	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	3,499,756.56 UAH	3,507,478.73 UAH	3,508,722.46 UAH	3,495,751.15 UAH	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	3,507,369.16 UAH	3,507,715.85 UAH	3,514,994.80 UAH	3,501,060.43 UAH	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	3,507,715.85 UAH	3,496,303.07 UAH	3,508,075.84 UAH	3,492,991.55 UAH	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	3,493,995.95 UAH	3,491,553.18 UAH	3,501,113.13 UAH	3,484,341.72 UAH	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	3,491,553.18 UAH	3,503,868.98 UAH	3,507,685.75 UAH	3,488,738.43 UAH	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	3,502,537.83 UAH	3,493,360.03 UAH	3,502,537.83 UAH	3,488,008.26 UAH	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	3,493,360.03 UAH	3,512,926.33 UAH	3,512,926.33 UAH	3,493,360.03 UAH	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	3,512,448.68 UAH	3,513,893.81 UAH	3,514,155.07 UAH	3,509,471.55 UAH	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	3,513,893.81 UAH	3,514,290.85 UAH	3,521,474.63 UAH	3,513,699.22 UAH	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	3,515,079.69 UAH	3,529,540.82 UAH	3,533,043.01 UAH	3,510,860.57 UAH	+0.41%	60
2026-11-03 13:00 — 2026-11-03 13:59	3,530,027.27 UAH	3,529,367.43 UAH	3,547,158.70 UAH	3,526,399.07 UAH	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	3,531,672.22 UAH	3,527,862.99 UAH	3,531,672.22 UAH	3,518,543.82 UAH	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:10	3,526,194.18 UAH	3,526,978.53 UAH	3,528,692.51 UAH	3,525,641.34 UAH	+0.02%	11