د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ساعت

وخت د موده: 2026-10-23 10:13 — 2026-10-23 11:13 UTC

لومړی ثبت شوی قیمت: 3,678,776.44 UAH
2026-10-23 10:14 UTC
وروستی ثبت شوی قیمت: 3,672,171.40 UAH
2026-10-23 11:13 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,681,081.62 UAH
2026-10-23 10:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,671,454.82 UAH
2026-10-23 11:09 UTC
بدلون: -6,605.03 UAH
-0.18%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 10:14	3,678,776.44 UAH	3,678,776.44 UAH	3,678,776.44 UAH	3,678,776.44 UAH	—	1
2026-10-23 10:15 — 2026-10-23 10:17	3,678,776.44 UAH	3,679,881.52 UAH	3,679,881.52 UAH	3,678,776.44 UAH	+0.03%	3
2026-10-23 10:18 — 2026-10-23 10:20	3,680,035.11 UAH	3,680,639.05 UAH	3,680,639.05 UAH	3,680,035.11 UAH	+0.02%	3
2026-10-23 10:21 — 2026-10-23 10:23	3,680,639.05 UAH	3,680,673.14 UAH	3,680,673.14 UAH	3,680,639.05 UAH	+0.00%	3
2026-10-23 10:24 — 2026-10-23 10:26	3,681,081.62 UAH	3,679,688.04 UAH	3,681,081.62 UAH	3,679,688.04 UAH	-0.04%	3
2026-10-23 10:27 — 2026-10-23 10:29	3,679,688.04 UAH	3,679,127.35 UAH	3,679,688.04 UAH	3,679,004.26 UAH	-0.02%	3
2026-10-23 10:30 — 2026-10-23 10:32	3,677,995.08 UAH	3,676,503.10 UAH	3,677,995.08 UAH	3,676,503.10 UAH	-0.04%	3
2026-10-23 10:33 — 2026-10-23 10:35	3,676,503.10 UAH	3,676,710.18 UAH	3,676,710.18 UAH	3,675,978.50 UAH	+0.01%	3
2026-10-23 10:36 — 2026-10-23 10:38	3,676,710.18 UAH	3,675,797.22 UAH	3,676,710.18 UAH	3,675,797.22 UAH	-0.02%	3
2026-10-23 10:39 — 2026-10-23 10:41	3,677,408.07 UAH	3,676,387.86 UAH	3,677,408.07 UAH	3,676,387.86 UAH	-0.03%	3
2026-10-23 10:42 — 2026-10-23 10:44	3,676,387.86 UAH	3,677,327.40 UAH	3,677,327.40 UAH	3,676,387.86 UAH	+0.03%	3
2026-10-23 10:45 — 2026-10-23 10:47	3,676,301.88 UAH	3,676,123.68 UAH	3,676,301.88 UAH	3,676,123.68 UAH	0.00%	3
2026-10-23 10:48 — 2026-10-23 10:50	3,676,112.79 UAH	3,676,398.23 UAH	3,676,398.23 UAH	3,676,112.79 UAH	+0.01%	3
2026-10-23 10:51 — 2026-10-23 10:53	3,676,398.23 UAH	3,677,329.40 UAH	3,678,031.39 UAH	3,676,398.23 UAH	+0.03%	3
2026-10-23 10:54 — 2026-10-23 10:56	3,677,329.40 UAH	3,676,406.54 UAH	3,677,329.40 UAH	3,676,406.54 UAH	-0.03%	3
2026-10-23 10:57 — 2026-10-23 10:59	3,676,298.12 UAH	3,676,162.54 UAH	3,676,298.12 UAH	3,676,162.54 UAH	0.00%	3
2026-10-23 11:00 — 2026-10-23 11:02	3,675,390.03 UAH	3,674,967.28 UAH	3,675,390.03 UAH	3,674,967.28 UAH	-0.01%	3
2026-10-23 11:03 — 2026-10-23 11:05	3,674,967.28 UAH	3,671,618.48 UAH	3,674,967.28 UAH	3,671,618.48 UAH	-0.09%	3
2026-10-23 11:06 — 2026-10-23 11:08	3,671,618.48 UAH	3,672,818.12 UAH	3,672,818.12 UAH	3,671,618.48 UAH	+0.03%	3
2026-10-23 11:09 — 2026-10-23 11:11	3,671,454.82 UAH	3,673,679.54 UAH	3,673,679.54 UAH	3,671,454.82 UAH	+0.06%	3
2026-10-23 11:12 — 2026-10-23 11:13	3,671,909.03 UAH	3,672,171.40 UAH	3,672,171.40 UAH	3,671,909.03 UAH	+0.01%	2