د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ساعت

وخت د موده: 2026-11-02 00:10 — 2026-11-02 01:10 UTC

لومړی ثبت شوی قیمت: 3,551,182.69 UAH
2026-11-02 00:11 UTC
وروستی ثبت شوی قیمت: 3,554,377.75 UAH
2026-11-02 01:10 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,554,377.75 UAH
2026-11-02 01:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,534,288.03 UAH
2026-11-02 00:43 UTC
بدلون: 3,195.07 UAH
+0.09%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-02 00:11	3,551,182.69 UAH	3,551,182.69 UAH	3,551,182.69 UAH	3,551,182.69 UAH	—	1
2026-11-02 00:12 — 2026-11-02 00:14	3,545,434.73 UAH	3,544,740.34 UAH	3,545,434.73 UAH	3,544,740.34 UAH	-0.02%	3
2026-11-02 00:15 — 2026-11-02 00:17	3,544,740.34 UAH	3,544,700.53 UAH	3,544,740.34 UAH	3,544,700.53 UAH	0.00%	3
2026-11-02 00:18 — 2026-11-02 00:20	3,539,384.25 UAH	3,538,581.45 UAH	3,539,384.25 UAH	3,538,581.45 UAH	-0.02%	3
2026-11-02 00:21 — 2026-11-02 00:23	3,538,581.45 UAH	3,535,286.38 UAH	3,538,581.45 UAH	3,535,286.38 UAH	-0.09%	3
2026-11-02 00:24 — 2026-11-02 00:26	3,535,335.18 UAH	3,535,309.27 UAH	3,535,335.18 UAH	3,535,309.27 UAH	0.00%	3
2026-11-02 00:27 — 2026-11-02 00:29	3,535,309.27 UAH	3,534,781.21 UAH	3,535,309.27 UAH	3,534,781.21 UAH	-0.01%	3
2026-11-02 00:30 — 2026-11-02 00:32	3,534,801.22 UAH	3,538,854.41 UAH	3,538,854.41 UAH	3,534,801.22 UAH	+0.11%	3
2026-11-02 00:33 — 2026-11-02 00:35	3,538,854.41 UAH	3,538,510.57 UAH	3,538,854.41 UAH	3,538,510.57 UAH	-0.01%	3
2026-11-02 00:36 — 2026-11-02 00:38	3,538,011.44 UAH	3,535,596.10 UAH	3,538,011.44 UAH	3,535,596.10 UAH	-0.07%	3
2026-11-02 00:39 — 2026-11-02 00:41	3,535,580.51 UAH	3,535,973.06 UAH	3,535,973.06 UAH	3,535,580.51 UAH	+0.01%	3
2026-11-02 00:42 — 2026-11-02 00:44	3,535,973.06 UAH	3,534,341.90 UAH	3,535,973.06 UAH	3,534,288.03 UAH	-0.05%	3
2026-11-02 00:45 — 2026-11-02 00:47	3,534,341.90 UAH	3,534,369.48 UAH	3,534,369.48 UAH	3,534,341.90 UAH	+0.00%	3
2026-11-02 00:48 — 2026-11-02 00:50	3,536,659.22 UAH	3,537,271.37 UAH	3,537,271.37 UAH	3,536,659.22 UAH	+0.02%	3
2026-11-02 00:51 — 2026-11-02 00:53	3,537,271.37 UAH	3,536,111.86 UAH	3,537,271.37 UAH	3,536,111.86 UAH	-0.03%	3
2026-11-02 00:54 — 2026-11-02 00:56	3,535,987.67 UAH	3,535,597.28 UAH	3,535,987.67 UAH	3,535,597.28 UAH	-0.01%	3
2026-11-02 00:57 — 2026-11-02 00:59	3,552,245.44 UAH	3,552,581.09 UAH	3,552,581.09 UAH	3,552,245.44 UAH	+0.01%	3
2026-11-02 01:00 — 2026-11-02 01:02	3,552,276.49 UAH	3,553,409.03 UAH	3,553,409.03 UAH	3,552,276.49 UAH	+0.03%	3
2026-11-02 01:03 — 2026-11-02 01:05	3,553,409.03 UAH	3,553,467.56 UAH	3,553,467.56 UAH	3,553,409.03 UAH	+0.00%	3
2026-11-02 01:06 — 2026-11-02 01:08	3,554,088.50 UAH	3,553,489.82 UAH	3,554,088.50 UAH	3,553,489.82 UAH	-0.02%	3
2026-11-02 01:09 — 2026-11-02 01:10	3,553,489.82 UAH	3,554,377.75 UAH	3,554,377.75 UAH	3,553,489.82 UAH	+0.02%	2