د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ساعت

وخت د موده: 2026-11-04 13:14 — 2026-11-04 14:14 UTC

لومړی ثبت شوی قیمت: 3,565,981.86 UAH
2026-11-04 13:15 UTC
وروستی ثبت شوی قیمت: 3,560,994.13 UAH
2026-11-04 14:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,568,987.76 UAH
2026-11-04 13:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,558,337.33 UAH
2026-11-04 14:04 UTC
بدلون: -4,987.72 UAH
-0.14%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 13:15 — 2026-11-04 13:17	3,565,981.86 UAH	3,562,482.07 UAH	3,565,981.86 UAH	3,562,482.07 UAH	-0.10%	3
2026-11-04 13:18 — 2026-11-04 13:20	3,564,115.02 UAH	3,562,543.26 UAH	3,564,115.02 UAH	3,562,543.26 UAH	-0.04%	3
2026-11-04 13:21 — 2026-11-04 13:23	3,562,543.26 UAH	3,565,248.47 UAH	3,565,248.47 UAH	3,562,543.26 UAH	+0.08%	3
2026-11-04 13:24 — 2026-11-04 13:26	3,564,093.53 UAH	3,564,160.37 UAH	3,564,160.37 UAH	3,564,093.53 UAH	+0.00%	3
2026-11-04 13:27 — 2026-11-04 13:29	3,565,499.92 UAH	3,568,798.21 UAH	3,568,798.21 UAH	3,565,499.92 UAH	+0.09%	3
2026-11-04 13:30 — 2026-11-04 13:32	3,568,987.76 UAH	3,566,860.38 UAH	3,568,987.76 UAH	3,566,860.38 UAH	-0.06%	3
2026-11-04 13:33 — 2026-11-04 13:35	3,566,860.38 UAH	3,563,318.58 UAH	3,566,860.38 UAH	3,563,318.58 UAH	-0.10%	3
2026-11-04 13:36 — 2026-11-04 13:38	3,563,523.15 UAH	3,565,418.55 UAH	3,565,418.55 UAH	3,563,523.15 UAH	+0.05%	3
2026-11-04 13:39 — 2026-11-04 13:41	3,565,418.55 UAH	3,564,345.83 UAH	3,565,418.55 UAH	3,564,345.83 UAH	-0.03%	3
2026-11-04 13:42 — 2026-11-04 13:44	3,564,225.27 UAH	3,564,423.72 UAH	3,564,423.72 UAH	3,564,225.27 UAH	+0.01%	3
2026-11-04 13:45 — 2026-11-04 13:47	3,564,423.72 UAH	3,565,036.75 UAH	3,565,036.75 UAH	3,564,423.72 UAH	+0.02%	3
2026-11-04 13:48 — 2026-11-04 13:50	3,566,381.38 UAH	3,564,532.68 UAH	3,566,381.38 UAH	3,564,532.68 UAH	-0.05%	3
2026-11-04 13:51 — 2026-11-04 13:53	3,564,532.68 UAH	3,564,920.30 UAH	3,564,920.30 UAH	3,564,532.68 UAH	+0.01%	3
2026-11-04 13:54 — 2026-11-04 13:56	3,562,386.47 UAH	3,563,984.78 UAH	3,563,984.78 UAH	3,562,386.47 UAH	+0.04%	3
2026-11-04 13:57 — 2026-11-04 13:59	3,563,984.78 UAH	3,565,112.09 UAH	3,565,112.09 UAH	3,563,984.78 UAH	+0.03%	3
2026-11-04 14:00 — 2026-11-04 14:02	3,563,382.04 UAH	3,564,954.94 UAH	3,564,954.94 UAH	3,563,382.04 UAH	+0.04%	3
2026-11-04 14:03 — 2026-11-04 14:05	3,564,954.94 UAH	3,558,337.33 UAH	3,564,954.94 UAH	3,558,337.33 UAH	-0.19%	3
2026-11-04 14:06 — 2026-11-04 14:08	3,559,885.55 UAH	3,563,228.12 UAH	3,563,228.12 UAH	3,559,885.55 UAH	+0.09%	3
2026-11-04 14:09 — 2026-11-04 14:11	3,563,228.12 UAH	3,560,121.13 UAH	3,563,228.12 UAH	3,560,121.13 UAH	-0.09%	3
2026-11-04 14:12 — 2026-11-04 14:14	3,561,115.37 UAH	3,560,994.13 UAH	3,561,115.37 UAH	3,560,994.13 UAH	0.00%	3