د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ساعت

وخت د موده: 2026-10-19 00:46 — 2026-10-19 01:46 UTC

لومړی ثبت شوی قیمت: 3,698,165.59 UAH
2026-10-19 00:47 UTC
وروستی ثبت شوی قیمت: 3,708,605.19 UAH
2026-10-19 01:46 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,708,605.19 UAH
2026-10-19 01:45 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,693,355.29 UAH
2026-10-19 00:59 UTC
بدلون: 10,439.60 UAH
+0.28%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 00:47	3,698,165.59 UAH	3,698,165.59 UAH	3,698,165.59 UAH	3,698,165.59 UAH	—	1
2026-10-19 00:48 — 2026-10-19 00:50	3,698,165.59 UAH	3,699,412.38 UAH	3,699,412.38 UAH	3,698,165.59 UAH	+0.03%	3
2026-10-19 00:51 — 2026-10-19 00:53	3,697,287.16 UAH	3,698,347.36 UAH	3,698,347.36 UAH	3,697,287.16 UAH	+0.03%	3
2026-10-19 00:54 — 2026-10-19 00:56	3,698,347.36 UAH	3,699,018.92 UAH	3,699,018.92 UAH	3,698,347.36 UAH	+0.02%	3
2026-10-19 00:57 — 2026-10-19 00:59	3,695,885.39 UAH	3,693,355.29 UAH	3,695,885.39 UAH	3,693,355.29 UAH	-0.07%	3
2026-10-19 01:00 — 2026-10-19 01:02	3,693,355.29 UAH	3,693,982.27 UAH	3,694,223.03 UAH	3,693,355.29 UAH	+0.02%	3
2026-10-19 01:03 — 2026-10-19 01:05	3,693,982.27 UAH	3,694,680.40 UAH	3,694,680.40 UAH	3,693,982.27 UAH	+0.02%	3
2026-10-19 01:06 — 2026-10-19 01:08	3,697,583.75 UAH	3,703,048.80 UAH	3,703,528.93 UAH	3,697,583.75 UAH	+0.15%	3
2026-10-19 01:09 — 2026-10-19 01:11	3,703,048.80 UAH	3,706,260.49 UAH	3,706,260.49 UAH	3,703,048.80 UAH	+0.09%	3
2026-10-19 01:12 — 2026-10-19 01:14	3,705,732.43 UAH	3,707,084.44 UAH	3,707,084.44 UAH	3,705,732.43 UAH	+0.04%	3
2026-10-19 01:15 — 2026-10-19 01:17	3,707,084.44 UAH	3,706,660.09 UAH	3,707,084.44 UAH	3,706,660.09 UAH	-0.01%	3
2026-10-19 01:18 — 2026-10-19 01:20	3,705,743.10 UAH	3,707,813.12 UAH	3,707,813.12 UAH	3,705,743.10 UAH	+0.06%	3
2026-10-19 01:21 — 2026-10-19 01:23	3,707,813.12 UAH	3,707,186.67 UAH	3,707,813.12 UAH	3,707,186.67 UAH	-0.02%	3
2026-10-19 01:24 — 2026-10-19 01:26	3,707,053.46 UAH	3,707,418.26 UAH	3,707,418.26 UAH	3,707,053.46 UAH	+0.01%	3
2026-10-19 01:27 — 2026-10-19 01:29	3,706,707.62 UAH	3,705,384.77 UAH	3,706,707.62 UAH	3,705,384.77 UAH	-0.04%	3
2026-10-19 01:30 — 2026-10-19 01:32	3,705,919.09 UAH	3,705,916.92 UAH	3,705,919.09 UAH	3,705,916.92 UAH	0.00%	3
2026-10-19 01:33 — 2026-10-19 01:35	3,705,916.92 UAH	3,708,031.07 UAH	3,708,031.07 UAH	3,705,916.92 UAH	+0.06%	3
2026-10-19 01:36 — 2026-10-19 01:38	3,708,238.37 UAH	3,707,469.33 UAH	3,708,238.37 UAH	3,707,469.33 UAH	-0.02%	3
2026-10-19 01:39 — 2026-10-19 01:41	3,707,469.33 UAH	3,704,940.55 UAH	3,707,469.33 UAH	3,704,940.55 UAH	-0.07%	3
2026-10-19 01:42 — 2026-10-19 01:44	3,705,093.22 UAH	3,705,194.11 UAH	3,705,194.11 UAH	3,705,093.22 UAH	+0.00%	3
2026-10-19 01:45 — 2026-10-19 01:46	3,708,605.19 UAH	3,708,605.19 UAH	3,708,605.19 UAH	3,708,605.19 UAH	0.00%	2