د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ساعت

وخت د موده: 2026-10-29 21:04 — 2026-10-29 22:04 UTC

لومړی ثبت شوی قیمت: 3,595,288.21 UAH
2026-10-29 21:05 UTC
وروستی ثبت شوی قیمت: 3,593,144.69 UAH
2026-10-29 22:04 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,624,413.58 UAH
2026-10-29 21:21 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,591,559.29 UAH
2026-10-29 21:06 UTC
بدلون: -2,143.52 UAH
-0.06%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:14.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 21:05	3,595,288.21 UAH	3,595,288.21 UAH	3,595,288.21 UAH	3,595,288.21 UAH	—	1
2026-10-29 21:06 — 2026-10-29 21:08	3,591,559.29 UAH	3,594,339.56 UAH	3,594,339.56 UAH	3,591,559.29 UAH	+0.08%	3
2026-10-29 21:09 — 2026-10-29 21:11	3,594,339.56 UAH	3,599,831.33 UAH	3,599,831.33 UAH	3,594,339.56 UAH	+0.15%	3
2026-10-29 21:12 — 2026-10-29 21:14	3,601,513.03 UAH	3,601,659.12 UAH	3,601,659.12 UAH	3,601,513.03 UAH	+0.00%	3
2026-10-29 21:15 — 2026-10-29 21:17	3,603,755.54 UAH	3,604,941.25 UAH	3,604,941.25 UAH	3,603,755.54 UAH	+0.03%	3
2026-10-29 21:18 — 2026-10-29 21:20	3,604,941.25 UAH	3,610,416.25 UAH	3,610,416.25 UAH	3,604,941.25 UAH	+0.15%	3
2026-10-29 21:21 — 2026-10-29 21:23	3,624,413.58 UAH	3,614,993.87 UAH	3,624,413.58 UAH	3,614,993.87 UAH	-0.26%	3
2026-10-29 21:24 — 2026-10-29 21:26	3,614,993.87 UAH	3,614,239.73 UAH	3,614,993.87 UAH	3,614,239.73 UAH	-0.02%	3
2026-10-29 21:27 — 2026-10-29 21:29	3,615,794.30 UAH	3,612,427.29 UAH	3,615,794.30 UAH	3,612,427.29 UAH	-0.09%	3
2026-10-29 21:30 — 2026-10-29 21:32	3,607,393.94 UAH	3,613,430.43 UAH	3,613,430.43 UAH	3,607,393.94 UAH	+0.17%	3
2026-10-29 21:33 — 2026-10-29 21:35	3,613,430.43 UAH	3,613,850.34 UAH	3,613,850.34 UAH	3,613,430.43 UAH	+0.01%	3
2026-10-29 21:36 — 2026-10-29 21:38	3,615,684.90 UAH	3,620,902.92 UAH	3,620,902.92 UAH	3,615,684.90 UAH	+0.14%	3
2026-10-29 21:39 — 2026-10-29 21:41	3,623,437.76 UAH	3,617,471.13 UAH	3,623,437.76 UAH	3,617,471.13 UAH	-0.16%	3
2026-10-29 21:42 — 2026-10-29 21:44	3,617,471.13 UAH	3,616,843.40 UAH	3,617,471.13 UAH	3,616,843.40 UAH	-0.02%	3
2026-10-29 21:45 — 2026-10-29 21:47	3,608,498.99 UAH	3,604,161.88 UAH	3,608,498.99 UAH	3,604,161.88 UAH	-0.12%	3
2026-10-29 21:48 — 2026-10-29 21:50	3,604,161.88 UAH	3,599,514.49 UAH	3,604,161.88 UAH	3,599,514.49 UAH	-0.13%	3
2026-10-29 21:51 — 2026-10-29 21:53	3,600,421.72 UAH	3,605,294.71 UAH	3,605,294.71 UAH	3,600,421.72 UAH	+0.14%	3
2026-10-29 21:54 — 2026-10-29 21:56	3,599,416.93 UAH	3,595,530.17 UAH	3,599,416.93 UAH	3,595,530.17 UAH	-0.11%	3
2026-10-29 21:57 — 2026-10-29 21:59	3,599,055.85 UAH	3,597,728.65 UAH	3,599,055.85 UAH	3,597,728.65 UAH	-0.04%	3
2026-10-29 22:00 — 2026-10-29 22:02	3,597,728.65 UAH	3,597,971.45 UAH	3,597,971.45 UAH	3,597,728.65 UAH	+0.01%	3
2026-10-29 22:03 — 2026-10-29 22:04	3,593,144.69 UAH	3,593,144.69 UAH	3,593,144.69 UAH	3,593,144.69 UAH	0.00%	2