د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ساعت

وخت د موده: 2026-11-09 23:25 — 2026-11-10 00:25 UTC

لومړی ثبت شوی قیمت: 3,424,231.84 UAH
2026-11-09 23:26 UTC
وروستی ثبت شوی قیمت: 3,420,034.35 UAH
2026-11-10 00:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,431,237.63 UAH
2026-11-10 00:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,420,034.35 UAH
2026-11-10 00:24 UTC
بدلون: -4,197.49 UAH
-0.12%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-09 23:26	3,424,231.84 UAH	3,424,231.84 UAH	3,424,231.84 UAH	3,424,231.84 UAH	—	1
2026-11-09 23:27 — 2026-11-09 23:29	3,425,488.23 UAH	3,426,107.25 UAH	3,426,107.25 UAH	3,425,488.23 UAH	+0.02%	3
2026-11-09 23:30 — 2026-11-09 23:32	3,426,107.25 UAH	3,425,639.77 UAH	3,426,107.25 UAH	3,425,639.77 UAH	-0.01%	3
2026-11-09 23:33 — 2026-11-09 23:35	3,424,769.63 UAH	3,422,077.74 UAH	3,424,769.63 UAH	3,422,077.74 UAH	-0.08%	3
2026-11-09 23:36 — 2026-11-09 23:38	3,422,077.74 UAH	3,422,589.66 UAH	3,422,589.66 UAH	3,422,077.74 UAH	+0.01%	3
2026-11-09 23:39 — 2026-11-09 23:41	3,421,645.94 UAH	3,422,677.78 UAH	3,422,677.78 UAH	3,421,645.94 UAH	+0.03%	3
2026-11-09 23:42 — 2026-11-09 23:44	3,423,033.32 UAH	3,423,420.31 UAH	3,423,420.31 UAH	3,423,033.32 UAH	+0.01%	3
2026-11-09 23:45 — 2026-11-09 23:47	3,423,420.31 UAH	3,423,164.07 UAH	3,423,420.31 UAH	3,423,164.07 UAH	-0.01%	3
2026-11-09 23:48 — 2026-11-09 23:50	3,422,462.39 UAH	3,423,523.16 UAH	3,423,523.16 UAH	3,422,462.39 UAH	+0.03%	3
2026-11-09 23:51 — 2026-11-09 23:53	3,423,523.16 UAH	3,425,327.97 UAH	3,425,327.97 UAH	3,423,523.16 UAH	+0.05%	3
2026-11-09 23:54 — 2026-11-09 23:56	3,427,677.75 UAH	3,428,193.01 UAH	3,428,193.01 UAH	3,427,677.75 UAH	+0.02%	3
2026-11-09 23:57 — 2026-11-09 23:59	3,427,283.98 UAH	3,428,461.82 UAH	3,428,461.82 UAH	3,427,283.98 UAH	+0.03%	3
2026-11-10 00:00 — 2026-11-10 00:02	3,427,786.98 UAH	3,428,960.93 UAH	3,428,960.93 UAH	3,427,786.98 UAH	+0.03%	3
2026-11-10 00:03 — 2026-11-10 00:05	3,428,960.93 UAH	3,427,799.21 UAH	3,428,960.93 UAH	3,427,799.21 UAH	-0.03%	3
2026-11-10 00:06 — 2026-11-10 00:08	3,428,117.32 UAH	3,429,193.05 UAH	3,429,193.05 UAH	3,428,117.32 UAH	+0.03%	3
2026-11-10 00:09 — 2026-11-10 00:11	3,429,193.05 UAH	3,431,237.63 UAH	3,431,237.63 UAH	3,429,193.05 UAH	+0.06%	3
2026-11-10 00:12 — 2026-11-10 00:14	3,430,636.96 UAH	3,428,014.52 UAH	3,430,636.96 UAH	3,428,014.52 UAH	-0.08%	3
2026-11-10 00:15 — 2026-11-10 00:17	3,428,014.52 UAH	3,427,012.47 UAH	3,428,014.52 UAH	3,427,012.47 UAH	-0.03%	3
2026-11-10 00:18 — 2026-11-10 00:20	3,426,138.61 UAH	3,422,807.88 UAH	3,426,138.61 UAH	3,422,807.88 UAH	-0.10%	3
2026-11-10 00:21 — 2026-11-10 00:23	3,422,807.88 UAH	3,420,884.84 UAH	3,422,807.88 UAH	3,420,884.84 UAH	-0.06%	3
2026-11-10 00:24 — 2026-11-10 00:25	3,420,034.35 UAH	3,420,034.35 UAH	3,420,034.35 UAH	3,420,034.35 UAH	0.00%	2