د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ساعت

وخت د موده: 2026-10-21 04:55 — 2026-10-21 05:55 UTC

لومړی ثبت شوی قیمت: 3,720,344.43 UAH
2026-10-21 04:56 UTC
وروستی ثبت شوی قیمت: 3,716,005.18 UAH
2026-10-21 05:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,727,405.97 UAH
2026-10-21 05:08 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,716,005.18 UAH
2026-10-21 05:55 UTC
بدلون: -4,339.25 UAH
-0.12%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 04:56	3,720,344.43 UAH	3,720,344.43 UAH	3,720,344.43 UAH	3,720,344.43 UAH	—	1
2026-10-21 04:57 — 2026-10-21 04:59	3,720,384.22 UAH	3,721,151.35 UAH	3,721,151.35 UAH	3,720,384.22 UAH	+0.02%	3
2026-10-21 05:00 — 2026-10-21 05:02	3,721,659.33 UAH	3,721,287.55 UAH	3,721,659.33 UAH	3,721,287.55 UAH	-0.01%	3
2026-10-21 05:03 — 2026-10-21 05:05	3,721,287.55 UAH	3,724,575.77 UAH	3,724,575.77 UAH	3,721,287.55 UAH	+0.09%	3
2026-10-21 05:06 — 2026-10-21 05:08	3,724,575.77 UAH	3,727,405.97 UAH	3,727,405.97 UAH	3,724,575.77 UAH	+0.08%	3
2026-10-21 05:09 — 2026-10-21 05:11	3,727,405.97 UAH	3,725,788.04 UAH	3,727,405.97 UAH	3,725,788.04 UAH	-0.04%	3
2026-10-21 05:12 — 2026-10-21 05:14	3,727,137.06 UAH	3,726,587.01 UAH	3,727,137.06 UAH	3,726,587.01 UAH	-0.01%	3
2026-10-21 05:15 — 2026-10-21 05:17	3,726,587.01 UAH	3,725,370.80 UAH	3,726,587.01 UAH	3,725,370.80 UAH	-0.03%	3
2026-10-21 05:18 — 2026-10-21 05:20	3,723,795.78 UAH	3,725,571.58 UAH	3,725,571.58 UAH	3,723,795.78 UAH	+0.05%	3
2026-10-21 05:21 — 2026-10-21 05:23	3,726,304.96 UAH	3,724,565.98 UAH	3,726,304.96 UAH	3,724,565.98 UAH	-0.05%	3
2026-10-21 05:24 — 2026-10-21 05:26	3,724,565.98 UAH	3,724,557.20 UAH	3,724,565.98 UAH	3,724,557.20 UAH	0.00%	3
2026-10-21 05:27 — 2026-10-21 05:29	3,723,075.61 UAH	3,723,258.72 UAH	3,723,258.72 UAH	3,723,075.61 UAH	+0.00%	3
2026-10-21 05:30 — 2026-10-21 05:32	3,723,539.13 UAH	3,724,904.34 UAH	3,724,904.34 UAH	3,723,539.13 UAH	+0.04%	3
2026-10-21 05:33 — 2026-10-21 05:35	3,724,904.34 UAH	3,725,054.58 UAH	3,725,054.58 UAH	3,724,904.34 UAH	+0.00%	3
2026-10-21 05:36 — 2026-10-21 05:38	3,725,454.05 UAH	3,725,371.06 UAH	3,725,454.05 UAH	3,725,371.06 UAH	0.00%	3
2026-10-21 05:39 — 2026-10-21 05:41	3,724,331.69 UAH	3,723,491.24 UAH	3,724,331.69 UAH	3,723,491.24 UAH	-0.02%	3
2026-10-21 05:42 — 2026-10-21 05:44	3,723,559.63 UAH	3,719,594.68 UAH	3,723,559.63 UAH	3,719,594.68 UAH	-0.11%	3
2026-10-21 05:45 — 2026-10-21 05:47	3,717,440.64 UAH	3,718,583.70 UAH	3,718,583.70 UAH	3,717,440.64 UAH	+0.03%	3
2026-10-21 05:48 — 2026-10-21 05:50	3,718,583.70 UAH	3,720,846.28 UAH	3,720,846.28 UAH	3,718,583.70 UAH	+0.06%	3
2026-10-21 05:51 — 2026-10-21 05:53	3,720,846.28 UAH	3,717,593.84 UAH	3,720,846.28 UAH	3,717,593.84 UAH	-0.09%	3
2026-10-21 05:54 — 2026-10-21 05:55	3,717,593.84 UAH	3,716,005.18 UAH	3,717,593.84 UAH	3,716,005.18 UAH	-0.04%	2