د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) دقیقو

وخت د موده: 2026-10-27 17:10 — 2026-10-27 17:50 UTC

لومړی ثبت شوی قیمت: 3,676,380.55 UAH
2026-10-27 17:11 UTC
وروستی ثبت شوی قیمت: 3,677,079.33 UAH
2026-10-27 17:50 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,683,135.83 UAH
2026-10-27 17:30 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,673,708.13 UAH
2026-10-27 17:22 UTC
بدلون: 698.78 UAH
+0.02%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:14.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 17:11	3,676,380.55 UAH	3,676,380.55 UAH	3,676,380.55 UAH	3,676,380.55 UAH	—	1
2026-10-27 17:12 — 2026-10-27 17:13	3,675,872.05 UAH	3,675,872.05 UAH	3,675,872.05 UAH	3,675,872.05 UAH	0.00%	2
2026-10-27 17:14 — 2026-10-27 17:15	3,676,364.65 UAH	3,676,364.65 UAH	3,676,364.65 UAH	3,676,364.65 UAH	0.00%	2
2026-10-27 17:16 — 2026-10-27 17:17	3,674,982.33 UAH	3,674,982.33 UAH	3,674,982.33 UAH	3,674,982.33 UAH	0.00%	2
2026-10-27 17:18 — 2026-10-27 17:19	3,674,958.08 UAH	3,674,958.08 UAH	3,674,958.08 UAH	3,674,958.08 UAH	0.00%	2
2026-10-27 17:20 — 2026-10-27 17:21	3,673,941.45 UAH	3,673,941.45 UAH	3,673,941.45 UAH	3,673,941.45 UAH	0.00%	2
2026-10-27 17:22 — 2026-10-27 17:23	3,673,708.13 UAH	3,675,380.31 UAH	3,675,380.31 UAH	3,673,708.13 UAH	+0.05%	2
2026-10-27 17:24 — 2026-10-27 17:25	3,675,380.31 UAH	3,677,985.39 UAH	3,677,985.39 UAH	3,675,380.31 UAH	+0.07%	2
2026-10-27 17:26 — 2026-10-27 17:27	3,680,452.26 UAH	3,680,452.26 UAH	3,680,452.26 UAH	3,680,452.26 UAH	0.00%	2
2026-10-27 17:28 — 2026-10-27 17:29	3,681,182.45 UAH	3,681,182.45 UAH	3,681,182.45 UAH	3,681,182.45 UAH	0.00%	2
2026-10-27 17:30 — 2026-10-27 17:31	3,683,135.83 UAH	3,683,135.83 UAH	3,683,135.83 UAH	3,683,135.83 UAH	0.00%	2
2026-10-27 17:32 — 2026-10-27 17:33	3,680,487.12 UAH	3,680,487.12 UAH	3,680,487.12 UAH	3,680,487.12 UAH	0.00%	2
2026-10-27 17:34 — 2026-10-27 17:35	3,681,328.64 UAH	3,681,328.64 UAH	3,681,328.64 UAH	3,681,328.64 UAH	0.00%	2
2026-10-27 17:36 — 2026-10-27 17:37	3,681,653.51 UAH	3,680,191.16 UAH	3,681,653.51 UAH	3,680,191.16 UAH	-0.04%	2
2026-10-27 17:38 — 2026-10-27 17:39	3,680,191.16 UAH	3,679,821.87 UAH	3,680,191.16 UAH	3,679,821.87 UAH	-0.01%	2
2026-10-27 17:40 — 2026-10-27 17:41	3,678,496.73 UAH	3,678,496.73 UAH	3,678,496.73 UAH	3,678,496.73 UAH	0.00%	2
2026-10-27 17:42 — 2026-10-27 17:43	3,678,158.18 UAH	3,677,456.99 UAH	3,678,158.18 UAH	3,677,456.99 UAH	-0.02%	2
2026-10-27 17:44 — 2026-10-27 17:45	3,677,456.99 UAH	3,677,956.80 UAH	3,677,956.80 UAH	3,677,456.99 UAH	+0.01%	2
2026-10-27 17:46 — 2026-10-27 17:47	3,677,956.80 UAH	3,678,140.08 UAH	3,678,140.08 UAH	3,677,956.80 UAH	+0.00%	2
2026-10-27 17:48 — 2026-10-27 17:49	3,677,917.51 UAH	3,677,079.33 UAH	3,677,917.51 UAH	3,677,079.33 UAH	-0.02%	2
2026-10-27 17:50	3,677,079.33 UAH	3,677,079.33 UAH	3,677,079.33 UAH	3,677,079.33 UAH	—	1