د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) دقیقو

وخت د موده: 2026-10-22 15:03 — 2026-10-22 15:43 UTC

لومړی ثبت شوی قیمت: 3,686,229.90 UAH
2026-10-22 15:04 UTC
وروستی ثبت شوی قیمت: 3,674,313.50 UAH
2026-10-22 15:43 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,686,229.90 UAH
2026-10-22 15:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,671,425.60 UAH
2026-10-22 15:34 UTC
بدلون: -11,916.40 UAH
-0.32%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 15:04 — 2026-10-22 15:05	3,686,229.90 UAH	3,685,555.68 UAH	3,686,229.90 UAH	3,685,555.68 UAH	-0.02%	2
2026-10-22 15:06 — 2026-10-22 15:07	3,685,555.68 UAH	3,683,691.49 UAH	3,685,555.68 UAH	3,683,691.49 UAH	-0.05%	2
2026-10-22 15:08 — 2026-10-22 15:09	3,683,691.49 UAH	3,681,671.16 UAH	3,683,691.49 UAH	3,681,671.16 UAH	-0.05%	2
2026-10-22 15:10 — 2026-10-22 15:11	3,681,671.16 UAH	3,678,458.60 UAH	3,681,671.16 UAH	3,678,458.60 UAH	-0.09%	2
2026-10-22 15:12 — 2026-10-22 15:13	3,678,458.60 UAH	3,673,624.94 UAH	3,678,458.60 UAH	3,673,624.94 UAH	-0.13%	2
2026-10-22 15:14 — 2026-10-22 15:15	3,673,624.94 UAH	3,673,341.36 UAH	3,673,624.94 UAH	3,673,341.36 UAH	-0.01%	2
2026-10-22 15:16 — 2026-10-22 15:17	3,673,341.36 UAH	3,672,245.21 UAH	3,673,341.36 UAH	3,672,245.21 UAH	-0.03%	2
2026-10-22 15:18 — 2026-10-22 15:19	3,672,245.21 UAH	3,677,527.61 UAH	3,677,527.61 UAH	3,672,245.21 UAH	+0.14%	2
2026-10-22 15:20 — 2026-10-22 15:21	3,677,527.61 UAH	3,677,049.67 UAH	3,677,527.61 UAH	3,677,049.67 UAH	-0.01%	2
2026-10-22 15:22 — 2026-10-22 15:23	3,677,049.67 UAH	3,676,814.36 UAH	3,677,049.67 UAH	3,676,814.36 UAH	-0.01%	2
2026-10-22 15:24 — 2026-10-22 15:25	3,676,814.36 UAH	3,679,256.10 UAH	3,679,256.10 UAH	3,676,814.36 UAH	+0.07%	2
2026-10-22 15:26 — 2026-10-22 15:27	3,679,256.10 UAH	3,677,940.81 UAH	3,679,256.10 UAH	3,677,940.81 UAH	-0.04%	2
2026-10-22 15:28 — 2026-10-22 15:29	3,677,940.81 UAH	3,678,514.50 UAH	3,678,514.50 UAH	3,677,940.81 UAH	+0.02%	2
2026-10-22 15:30 — 2026-10-22 15:31	3,677,774.29 UAH	3,677,774.29 UAH	3,677,774.29 UAH	3,677,774.29 UAH	0.00%	2
2026-10-22 15:32 — 2026-10-22 15:33	3,672,636.14 UAH	3,672,636.14 UAH	3,672,636.14 UAH	3,672,636.14 UAH	0.00%	2
2026-10-22 15:34 — 2026-10-22 15:35	3,671,425.60 UAH	3,673,933.03 UAH	3,673,933.03 UAH	3,671,425.60 UAH	+0.07%	2
2026-10-22 15:36 — 2026-10-22 15:37	3,673,933.03 UAH	3,673,205.19 UAH	3,673,933.03 UAH	3,673,205.19 UAH	-0.02%	2
2026-10-22 15:38 — 2026-10-22 15:39	3,673,205.19 UAH	3,677,958.84 UAH	3,677,958.84 UAH	3,673,205.19 UAH	+0.13%	2
2026-10-22 15:40 — 2026-10-22 15:41	3,679,079.28 UAH	3,679,079.28 UAH	3,679,079.28 UAH	3,679,079.28 UAH	0.00%	2
2026-10-22 15:42 — 2026-10-22 15:43	3,677,946.30 UAH	3,674,313.50 UAH	3,677,946.30 UAH	3,674,313.50 UAH	-0.10%	2