د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ورځ

وخت د موده: 2026-10-16 23:07 — 2026-10-17 23:07 UTC

لومړی ثبت شوی قیمت: 3,665,866.39 UAH
2026-10-16 23:08 UTC
وروستی ثبت شوی قیمت: 3,651,048.63 UAH
2026-10-17 23:07 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,667,719.72 UAH
2026-10-17 08:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,631,185.61 UAH
2026-10-17 21:40 UTC
بدلون: -14,817.76 UAH
-0.40%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 23:08 — 2026-10-16 23:59	3,665,866.39 UAH	3,657,033.23 UAH	3,665,866.39 UAH	3,657,033.23 UAH	-0.24%	52
2026-10-17 00:00 — 2026-10-17 00:59	3,657,141.41 UAH	3,655,467.27 UAH	3,658,761.26 UAH	3,651,939.26 UAH	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	3,654,651.70 UAH	3,653,292.99 UAH	3,655,372.55 UAH	3,651,640.69 UAH	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	3,653,311.19 UAH	3,651,251.30 UAH	3,658,862.11 UAH	3,648,624.66 UAH	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	3,651,723.12 UAH	3,655,225.27 UAH	3,656,930.55 UAH	3,648,898.64 UAH	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	3,655,225.27 UAH	3,652,649.61 UAH	3,655,507.51 UAH	3,652,649.61 UAH	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	3,652,855.08 UAH	3,660,705.71 UAH	3,662,926.59 UAH	3,652,855.08 UAH	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	3,660,507.77 UAH	3,661,655.40 UAH	3,662,198.79 UAH	3,659,295.01 UAH	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	3,661,778.99 UAH	3,665,520.52 UAH	3,667,193.26 UAH	3,660,490.22 UAH	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	3,665,543.11 UAH	3,666,054.30 UAH	3,667,719.72 UAH	3,664,374.57 UAH	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	3,666,295.25 UAH	3,666,738.45 UAH	3,666,974.49 UAH	3,663,844.77 UAH	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	3,665,911.73 UAH	3,663,814.18 UAH	3,665,911.73 UAH	3,660,071.20 UAH	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	3,663,814.18 UAH	3,660,267.87 UAH	3,664,324.39 UAH	3,659,172.59 UAH	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	3,659,858.60 UAH	3,657,311.03 UAH	3,661,405.85 UAH	3,656,523.34 UAH	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	3,657,073.17 UAH	3,657,450.41 UAH	3,659,775.13 UAH	3,655,951.27 UAH	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	3,657,450.41 UAH	3,660,525.52 UAH	3,661,647.12 UAH	3,655,500.81 UAH	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	3,660,388.40 UAH	3,651,568.31 UAH	3,660,648.79 UAH	3,649,756.69 UAH	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	3,650,611.60 UAH	3,643,683.06 UAH	3,653,273.82 UAH	3,643,683.06 UAH	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	3,644,643.57 UAH	3,651,823.03 UAH	3,651,823.03 UAH	3,643,477.99 UAH	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	3,651,753.44 UAH	3,659,775.07 UAH	3,660,196.61 UAH	3,651,753.44 UAH	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	3,659,775.07 UAH	3,663,373.68 UAH	3,663,691.80 UAH	3,656,616.74 UAH	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	3,663,360.06 UAH	3,664,222.02 UAH	3,664,222.02 UAH	3,662,247.36 UAH	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	3,664,052.41 UAH	3,638,579.32 UAH	3,664,947.57 UAH	3,631,185.61 UAH	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	3,638,579.32 UAH	3,653,212.66 UAH	3,654,746.64 UAH	3,638,579.32 UAH	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:07	3,653,003.75 UAH	3,651,048.63 UAH	3,653,003.75 UAH	3,650,747.48 UAH	-0.05%	8