د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ورځ

وخت د موده: 2026-10-28 02:06 — 2026-10-29 02:06 UTC

لومړی ثبت شوی قیمت: 3,687,665.37 UAH
2026-10-28 02:07 UTC
وروستی ثبت شوی قیمت: 3,648,623.61 UAH
2026-10-29 02:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,734,828.91 UAH
2026-10-28 20:05 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,641,430.03 UAH
2026-10-29 02:02 UTC
بدلون: -39,041.77 UAH
-1.06%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 02:07 — 2026-10-28 02:59	3,687,665.37 UAH	3,699,235.91 UAH	3,705,224.59 UAH	3,687,665.37 UAH	+0.31%	53
2026-10-28 03:00 — 2026-10-28 03:59	3,699,118.99 UAH	3,706,062.41 UAH	3,709,764.94 UAH	3,695,686.21 UAH	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	3,705,504.78 UAH	3,699,564.96 UAH	3,706,090.86 UAH	3,697,111.33 UAH	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	3,699,612.49 UAH	3,695,768.23 UAH	3,699,612.49 UAH	3,695,768.23 UAH	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	3,696,135.87 UAH	3,694,968.37 UAH	3,699,725.91 UAH	3,694,478.90 UAH	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	3,694,824.10 UAH	3,701,179.56 UAH	3,701,933.22 UAH	3,694,322.93 UAH	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	3,703,213.52 UAH	3,722,147.26 UAH	3,730,081.94 UAH	3,703,213.52 UAH	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	3,723,151.77 UAH	3,722,522.76 UAH	3,724,521.03 UAH	3,717,586.51 UAH	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	3,722,522.76 UAH	3,724,830.24 UAH	3,727,193.40 UAH	3,721,310.84 UAH	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	3,723,478.32 UAH	3,714,823.70 UAH	3,723,478.32 UAH	3,714,823.70 UAH	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	3,715,319.60 UAH	3,687,907.61 UAH	3,715,319.60 UAH	3,687,907.61 UAH	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	3,687,886.28 UAH	3,683,084.27 UAH	3,691,484.04 UAH	3,676,347.29 UAH	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	3,685,778.23 UAH	3,678,712.46 UAH	3,692,062.11 UAH	3,676,295.27 UAH	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	3,679,764.25 UAH	3,678,956.13 UAH	3,687,912.58 UAH	3,677,652.77 UAH	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	3,678,942.72 UAH	3,683,638.41 UAH	3,685,450.23 UAH	3,675,083.03 UAH	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	3,684,116.77 UAH	3,696,618.56 UAH	3,696,618.56 UAH	3,676,649.23 UAH	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	3,695,497.71 UAH	3,699,239.55 UAH	3,711,486.73 UAH	3,688,847.38 UAH	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	3,703,384.22 UAH	3,725,047.27 UAH	3,725,047.27 UAH	3,702,262.75 UAH	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	3,726,313.82 UAH	3,713,436.51 UAH	3,734,828.91 UAH	3,702,344.13 UAH	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	3,713,436.51 UAH	3,704,419.90 UAH	3,716,039.67 UAH	3,696,303.45 UAH	-0.24%	59
2026-10-28 22:00 — 2026-10-28 22:59	3,704,419.90 UAH	3,701,358.37 UAH	3,705,676.75 UAH	3,695,667.66 UAH	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	3,701,300.59 UAH	3,703,714.86 UAH	3,704,497.42 UAH	3,696,974.07 UAH	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	3,703,714.86 UAH	3,693,032.65 UAH	3,704,816.54 UAH	3,693,032.65 UAH	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	3,693,457.21 UAH	3,651,533.57 UAH	3,693,457.21 UAH	3,649,945.90 UAH	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:06	3,647,742.74 UAH	3,648,623.61 UAH	3,648,623.61 UAH	3,641,430.03 UAH	+0.02%	7