د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ورځ

وخت د موده: 2026-11-04 14:34 — 2026-11-05 14:34 UTC

لومړی ثبت شوی قیمت: 3,575,176.06 UAH
2026-11-04 14:35 UTC
وروستی ثبت شوی قیمت: 3,610,466.22 UAH
2026-11-05 14:34 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,682,018.86 UAH
2026-11-04 22:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,574,386.01 UAH
2026-11-04 14:36 UTC
بدلون: 35,290.16 UAH
+0.99%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:46.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 14:35 — 2026-11-04 14:59	3,575,176.06 UAH	3,599,211.55 UAH	3,615,330.02 UAH	3,574,386.01 UAH	+0.67%	25
2026-11-04 15:00 — 2026-11-04 15:59	3,599,211.55 UAH	3,652,825.39 UAH	3,679,613.57 UAH	3,599,211.55 UAH	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	3,647,808.84 UAH	3,666,550.93 UAH	3,670,798.73 UAH	3,647,808.84 UAH	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	3,663,305.86 UAH	3,657,864.21 UAH	3,664,439.74 UAH	3,650,735.80 UAH	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	3,658,201.86 UAH	3,655,135.47 UAH	3,669,979.44 UAH	3,654,512.47 UAH	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	3,655,708.88 UAH	3,643,396.97 UAH	3,656,132.53 UAH	3,638,363.15 UAH	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	3,641,231.65 UAH	3,644,133.79 UAH	3,653,912.43 UAH	3,639,103.79 UAH	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	3,644,545.52 UAH	3,649,524.80 UAH	3,652,996.19 UAH	3,644,498.31 UAH	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	3,651,470.47 UAH	3,672,773.80 UAH	3,682,018.86 UAH	3,650,583.68 UAH	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	3,672,773.80 UAH	3,663,510.67 UAH	3,672,805.11 UAH	3,658,148.78 UAH	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	3,661,691.93 UAH	3,666,751.50 UAH	3,675,868.72 UAH	3,661,691.93 UAH	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	3,664,220.30 UAH	3,673,200.71 UAH	3,679,370.39 UAH	3,652,902.45 UAH	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	3,672,837.05 UAH	3,665,856.96 UAH	3,677,899.93 UAH	3,665,593.38 UAH	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	3,665,532.30 UAH	3,666,688.82 UAH	3,676,264.36 UAH	3,665,021.10 UAH	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	3,666,688.82 UAH	3,665,669.90 UAH	3,671,545.75 UAH	3,658,848.10 UAH	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	3,665,669.90 UAH	3,660,028.04 UAH	3,667,262.89 UAH	3,659,023.24 UAH	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	3,660,589.39 UAH	3,669,137.42 UAH	3,671,040.96 UAH	3,658,745.43 UAH	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	3,668,048.70 UAH	3,655,156.95 UAH	3,674,140.04 UAH	3,655,156.95 UAH	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	3,655,156.95 UAH	3,663,250.97 UAH	3,669,301.05 UAH	3,655,156.95 UAH	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	3,663,250.97 UAH	3,660,047.58 UAH	3,663,250.97 UAH	3,654,431.34 UAH	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	3,660,679.73 UAH	3,653,017.42 UAH	3,662,926.52 UAH	3,652,582.10 UAH	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	3,653,017.42 UAH	3,657,616.34 UAH	3,657,616.34 UAH	3,651,625.64 UAH	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	3,656,943.06 UAH	3,614,606.95 UAH	3,656,943.06 UAH	3,612,954.27 UAH	-1.16%	60
2026-11-05 13:00 — 2026-11-05 13:59	3,614,464.78 UAH	3,614,998.95 UAH	3,624,175.23 UAH	3,611,424.88 UAH	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:34	3,613,431.73 UAH	3,610,466.22 UAH	3,617,991.35 UAH	3,603,058.91 UAH	-0.08%	35