د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ورځ

وخت د موده: 2026-10-17 17:13 — 2026-10-18 17:13 UTC

لومړی ثبت شوی قیمت: 3,646,562.19 UAH
2026-10-17 17:14 UTC
وروستی ثبت شوی قیمت: 3,643,555.14 UAH
2026-10-18 17:13 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,691,111.36 UAH
2026-10-18 09:43 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,631,185.61 UAH
2026-10-17 21:40 UTC
بدلون: -3,007.04 UAH
-0.08%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-17 17:14 — 2026-10-17 17:59	3,646,562.19 UAH	3,651,823.03 UAH	3,651,823.03 UAH	3,645,435.51 UAH	+0.14%	46
2026-10-17 18:00 — 2026-10-17 18:59	3,651,753.44 UAH	3,659,775.07 UAH	3,660,196.61 UAH	3,651,753.44 UAH	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	3,659,775.07 UAH	3,663,373.68 UAH	3,663,691.80 UAH	3,656,616.74 UAH	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	3,663,360.06 UAH	3,664,222.02 UAH	3,664,222.02 UAH	3,662,247.36 UAH	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	3,664,052.41 UAH	3,638,579.32 UAH	3,664,947.57 UAH	3,631,185.61 UAH	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	3,638,579.32 UAH	3,653,212.66 UAH	3,654,746.64 UAH	3,638,579.32 UAH	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	3,653,003.75 UAH	3,657,170.86 UAH	3,657,170.86 UAH	3,646,085.65 UAH	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	3,657,118.36 UAH	3,659,957.66 UAH	3,660,107.51 UAH	3,653,328.51 UAH	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	3,659,690.65 UAH	3,667,240.06 UAH	3,672,971.64 UAH	3,658,956.91 UAH	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	3,666,485.31 UAH	3,671,637.80 UAH	3,671,637.80 UAH	3,662,839.32 UAH	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	3,671,313.41 UAH	3,678,223.13 UAH	3,681,729.28 UAH	3,671,313.41 UAH	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	3,678,223.13 UAH	3,670,777.97 UAH	3,678,246.66 UAH	3,670,556.70 UAH	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	3,670,777.97 UAH	3,666,952.42 UAH	3,673,615.18 UAH	3,666,225.38 UAH	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	3,667,430.70 UAH	3,667,191.37 UAH	3,670,089.49 UAH	3,666,257.81 UAH	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	3,667,191.37 UAH	3,665,732.40 UAH	3,669,611.91 UAH	3,665,048.41 UAH	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	3,665,809.97 UAH	3,668,120.16 UAH	3,669,112.75 UAH	3,664,872.36 UAH	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	3,668,120.16 UAH	3,687,449.54 UAH	3,691,111.36 UAH	3,668,120.16 UAH	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	3,686,905.96 UAH	3,684,952.00 UAH	3,690,605.14 UAH	3,684,952.00 UAH	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	3,683,959.46 UAH	3,681,143.81 UAH	3,685,340.41 UAH	3,679,749.93 UAH	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	3,681,143.81 UAH	3,678,553.97 UAH	3,684,712.98 UAH	3,676,342.41 UAH	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	3,678,553.97 UAH	3,659,308.52 UAH	3,678,694.42 UAH	3,650,978.20 UAH	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	3,659,465.51 UAH	3,638,583.56 UAH	3,659,465.51 UAH	3,638,550.47 UAH	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	3,639,265.69 UAH	3,641,448.04 UAH	3,644,793.25 UAH	3,636,116.27 UAH	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	3,642,200.29 UAH	3,638,388.41 UAH	3,645,400.17 UAH	3,637,723.17 UAH	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:13	3,638,231.24 UAH	3,643,555.14 UAH	3,643,555.14 UAH	3,638,231.24 UAH	+0.15%	14