د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · وروستۍ ورځ

وخت د موده: 2026-11-08 01:04 — 2026-11-09 01:04 UTC

لومړی ثبت شوی قیمت: 3,437,339.49 UAH
2026-11-08 01:05 UTC
وروستی ثبت شوی قیمت: 3,415,199.20 UAH
2026-11-09 01:04 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,454,203.32 UAH
2026-11-08 13:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,360,291.86 UAH
2026-11-08 22:00 UTC
بدلون: -22,140.28 UAH
-0.64%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 01:05 — 2026-11-08 01:59	3,437,339.49 UAH	3,434,733.36 UAH	3,438,007.85 UAH	3,434,733.36 UAH	-0.08%	55
2026-11-08 02:00 — 2026-11-08 02:59	3,434,733.36 UAH	3,433,690.83 UAH	3,434,818.96 UAH	3,431,179.11 UAH	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	3,433,690.83 UAH	3,440,741.44 UAH	3,442,264.82 UAH	3,433,690.83 UAH	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	3,440,723.05 UAH	3,439,215.80 UAH	3,444,085.14 UAH	3,439,215.80 UAH	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	3,439,458.16 UAH	3,437,918.79 UAH	3,441,961.34 UAH	3,437,439.87 UAH	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	3,437,918.79 UAH	3,438,247.58 UAH	3,439,183.14 UAH	3,436,542.17 UAH	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	3,439,305.69 UAH	3,444,734.81 UAH	3,444,878.64 UAH	3,438,570.35 UAH	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	3,444,872.91 UAH	3,442,656.81 UAH	3,444,872.91 UAH	3,440,772.76 UAH	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	3,442,520.04 UAH	3,442,730.66 UAH	3,444,027.52 UAH	3,440,918.14 UAH	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	3,442,730.66 UAH	3,441,215.10 UAH	3,443,049.66 UAH	3,439,254.07 UAH	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	3,441,326.10 UAH	3,444,822.63 UAH	3,447,144.95 UAH	3,441,326.10 UAH	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	3,444,829.82 UAH	3,444,470.93 UAH	3,445,901.00 UAH	3,443,154.78 UAH	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	3,444,772.79 UAH	3,443,215.71 UAH	3,454,203.32 UAH	3,441,894.11 UAH	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	3,443,215.71 UAH	3,447,758.71 UAH	3,448,036.91 UAH	3,442,011.15 UAH	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	3,447,758.71 UAH	3,449,369.19 UAH	3,449,997.16 UAH	3,447,244.93 UAH	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	3,449,369.19 UAH	3,435,740.27 UAH	3,450,087.77 UAH	3,434,999.92 UAH	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	3,435,740.27 UAH	3,436,340.99 UAH	3,439,279.49 UAH	3,431,516.00 UAH	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	3,436,414.13 UAH	3,444,476.20 UAH	3,444,494.82 UAH	3,435,373.53 UAH	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	3,443,779.34 UAH	3,443,394.52 UAH	3,443,779.34 UAH	3,439,308.19 UAH	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	3,443,128.31 UAH	3,436,176.13 UAH	3,443,561.60 UAH	3,436,176.13 UAH	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	3,435,711.51 UAH	3,366,482.07 UAH	3,436,394.13 UAH	3,366,482.07 UAH	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	3,360,291.86 UAH	3,375,923.04 UAH	3,385,469.00 UAH	3,360,291.86 UAH	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	3,379,496.15 UAH	3,387,045.44 UAH	3,429,859.63 UAH	3,379,496.15 UAH	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	3,385,324.92 UAH	3,411,306.26 UAH	3,411,708.98 UAH	3,384,078.66 UAH	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:04	3,412,104.60 UAH	3,415,199.20 UAH	3,415,199.20 UAH	3,412,104.60 UAH	+0.09%	5