د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-14 05:21 — 2026-10-14 07:21 UTC

لومړی ثبت شوی قیمت: 3,757,624.20 UAH
2026-10-14 05:22 UTC
وروستی ثبت شوی قیمت: 3,754,849.98 UAH
2026-10-14 07:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,763,988.52 UAH
2026-10-14 05:38 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,751,051.17 UAH
2026-10-14 07:04 UTC
بدلون: -2,774.21 UAH
-0.07%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-14 05:22 — 2026-10-14 05:23	3,757,624.20 UAH	3,757,797.70 UAH	3,757,797.70 UAH	3,757,624.20 UAH	+0.00%	2
2026-10-14 05:24 — 2026-10-14 05:29	3,757,797.70 UAH	3,759,370.75 UAH	3,759,370.75 UAH	3,757,718.65 UAH	+0.04%	6
2026-10-14 05:30 — 2026-10-14 05:35	3,759,312.45 UAH	3,762,112.70 UAH	3,762,200.76 UAH	3,759,312.45 UAH	+0.07%	6
2026-10-14 05:36 — 2026-10-14 05:41	3,762,112.70 UAH	3,763,920.22 UAH	3,763,988.52 UAH	3,762,112.70 UAH	+0.05%	6
2026-10-14 05:42 — 2026-10-14 05:47	3,759,589.19 UAH	3,762,745.64 UAH	3,762,745.64 UAH	3,759,540.23 UAH	+0.08%	6
2026-10-14 05:48 — 2026-10-14 05:53	3,762,745.64 UAH	3,762,143.46 UAH	3,762,785.41 UAH	3,762,143.46 UAH	-0.02%	6
2026-10-14 05:54 — 2026-10-14 05:59	3,762,143.46 UAH	3,757,356.64 UAH	3,762,179.80 UAH	3,757,355.99 UAH	-0.13%	6
2026-10-14 06:00 — 2026-10-14 06:05	3,757,356.64 UAH	3,755,248.67 UAH	3,757,399.98 UAH	3,755,248.67 UAH	-0.06%	6
2026-10-14 06:06 — 2026-10-14 06:11	3,755,248.67 UAH	3,754,171.29 UAH	3,757,654.29 UAH	3,754,171.29 UAH	-0.03%	6
2026-10-14 06:12 — 2026-10-14 06:17	3,752,660.84 UAH	3,760,008.25 UAH	3,760,008.25 UAH	3,752,660.84 UAH	+0.20%	6
2026-10-14 06:18 — 2026-10-14 06:23	3,760,008.25 UAH	3,759,228.22 UAH	3,760,008.25 UAH	3,757,974.93 UAH	-0.02%	6
2026-10-14 06:24 — 2026-10-14 06:29	3,759,228.22 UAH	3,758,234.18 UAH	3,759,228.22 UAH	3,756,654.15 UAH	-0.03%	6
2026-10-14 06:30 — 2026-10-14 06:35	3,756,436.53 UAH	3,755,757.98 UAH	3,756,436.53 UAH	3,755,757.98 UAH	-0.02%	6
2026-10-14 06:36 — 2026-10-14 06:41	3,755,167.87 UAH	3,754,953.98 UAH	3,755,167.87 UAH	3,754,701.74 UAH	-0.01%	6
2026-10-14 06:42 — 2026-10-14 06:47	3,754,953.98 UAH	3,755,445.92 UAH	3,755,445.92 UAH	3,753,714.83 UAH	+0.01%	6
2026-10-14 06:48 — 2026-10-14 06:53	3,755,162.28 UAH	3,753,927.37 UAH	3,755,162.28 UAH	3,753,793.46 UAH	-0.03%	6
2026-10-14 06:54 — 2026-10-14 06:59	3,753,733.66 UAH	3,755,179.81 UAH	3,755,262.28 UAH	3,753,519.83 UAH	+0.04%	6
2026-10-14 07:00 — 2026-10-14 07:05	3,754,505.45 UAH	3,751,051.17 UAH	3,754,505.45 UAH	3,751,051.17 UAH	-0.09%	6
2026-10-14 07:06 — 2026-10-14 07:11	3,755,926.40 UAH	3,759,581.22 UAH	3,759,762.38 UAH	3,755,926.40 UAH	+0.10%	6
2026-10-14 07:12 — 2026-10-14 07:17	3,759,581.22 UAH	3,756,445.01 UAH	3,759,581.22 UAH	3,756,445.01 UAH	-0.08%	6
2026-10-14 07:18 — 2026-10-14 07:21	3,755,209.00 UAH	3,754,849.98 UAH	3,755,209.00 UAH	3,754,849.98 UAH	-0.01%	4