د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-25 22:25 — 2026-10-26 00:25 UTC

لومړی ثبت شوی قیمت: 3,636,648.08 UAH
2026-10-25 22:26 UTC
وروستی ثبت شوی قیمت: 3,621,272.92 UAH
2026-10-26 00:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,642,276.93 UAH
2026-10-25 22:37 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,612,121.81 UAH
2026-10-25 23:53 UTC
بدلون: -15,375.16 UAH
-0.42%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-25 22:26 — 2026-10-25 22:29	3,636,648.08 UAH	3,638,275.41 UAH	3,638,275.41 UAH	3,636,648.08 UAH	+0.04%	4
2026-10-25 22:30 — 2026-10-25 22:35	3,638,275.41 UAH	3,641,000.98 UAH	3,641,000.98 UAH	3,638,275.41 UAH	+0.07%	6
2026-10-25 22:36 — 2026-10-25 22:41	3,641,000.98 UAH	3,639,608.65 UAH	3,642,276.93 UAH	3,639,608.65 UAH	-0.04%	6
2026-10-25 22:42 — 2026-10-25 22:47	3,639,509.17 UAH	3,640,444.60 UAH	3,640,713.99 UAH	3,639,509.17 UAH	+0.03%	6
2026-10-25 22:48 — 2026-10-25 22:53	3,640,038.38 UAH	3,638,727.90 UAH	3,640,138.69 UAH	3,638,727.90 UAH	-0.04%	6
2026-10-25 22:54 — 2026-10-25 22:59	3,638,734.29 UAH	3,639,334.47 UAH	3,640,063.80 UAH	3,638,734.29 UAH	+0.02%	6
2026-10-25 23:00 — 2026-10-25 23:05	3,639,334.47 UAH	3,635,889.98 UAH	3,639,334.47 UAH	3,635,872.64 UAH	-0.09%	6
2026-10-25 23:06 — 2026-10-25 23:11	3,635,889.98 UAH	3,633,437.35 UAH	3,635,889.98 UAH	3,633,437.35 UAH	-0.07%	6
2026-10-25 23:12 — 2026-10-25 23:17	3,634,320.22 UAH	3,634,982.59 UAH	3,634,982.59 UAH	3,633,336.06 UAH	+0.02%	6
2026-10-25 23:18 — 2026-10-25 23:23	3,634,982.59 UAH	3,629,959.39 UAH	3,634,982.59 UAH	3,629,959.39 UAH	-0.14%	6
2026-10-25 23:24 — 2026-10-25 23:29	3,630,735.10 UAH	3,627,624.30 UAH	3,630,735.10 UAH	3,627,624.30 UAH	-0.09%	6
2026-10-25 23:30 — 2026-10-25 23:35	3,617,436.72 UAH	3,617,642.24 UAH	3,617,642.24 UAH	3,616,646.52 UAH	+0.01%	6
2026-10-25 23:36 — 2026-10-25 23:41	3,617,642.24 UAH	3,627,351.14 UAH	3,627,351.14 UAH	3,617,642.24 UAH	+0.27%	6
2026-10-25 23:42 — 2026-10-25 23:47	3,629,433.33 UAH	3,618,502.65 UAH	3,629,433.33 UAH	3,618,502.65 UAH	-0.30%	6
2026-10-25 23:48 — 2026-10-25 23:53	3,618,502.65 UAH	3,612,121.81 UAH	3,618,502.65 UAH	3,612,121.81 UAH	-0.18%	6
2026-10-25 23:54 — 2026-10-25 23:59	3,612,121.81 UAH	3,622,870.27 UAH	3,622,870.27 UAH	3,612,121.81 UAH	+0.30%	6
2026-10-26 00:00 — 2026-10-26 00:05	3,620,892.72 UAH	3,619,262.76 UAH	3,621,547.24 UAH	3,619,262.76 UAH	-0.05%	6
2026-10-26 00:06 — 2026-10-26 00:11	3,619,262.76 UAH	3,619,512.86 UAH	3,619,547.23 UAH	3,617,087.03 UAH	+0.01%	6
2026-10-26 00:12 — 2026-10-26 00:17	3,622,027.55 UAH	3,622,930.32 UAH	3,624,102.39 UAH	3,622,027.55 UAH	+0.02%	6
2026-10-26 00:18 — 2026-10-26 00:23	3,622,172.46 UAH	3,620,974.54 UAH	3,622,172.46 UAH	3,619,824.16 UAH	-0.03%	6
2026-10-26 00:24 — 2026-10-26 00:25	3,622,204.51 UAH	3,621,272.92 UAH	3,622,204.51 UAH	3,621,272.92 UAH	-0.03%	2