د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-27 22:41 — 2026-10-28 00:41 UTC

لومړی ثبت شوی قیمت: 3,684,943.07 UAH
2026-10-27 22:42 UTC
وروستی ثبت شوی قیمت: 3,681,718.60 UAH
2026-10-28 00:41 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,690,718.69 UAH
2026-10-27 23:51 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,679,206.72 UAH
2026-10-28 00:30 UTC
بدلون: -3,224.47 UAH
-0.09%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 22:42 — 2026-10-27 22:47	3,684,943.07 UAH	3,686,442.65 UAH	3,686,442.65 UAH	3,684,943.07 UAH	+0.04%	6
2026-10-27 22:48 — 2026-10-27 22:53	3,686,442.65 UAH	3,683,692.67 UAH	3,686,442.65 UAH	3,683,692.67 UAH	-0.07%	6
2026-10-27 22:54 — 2026-10-27 22:59	3,683,692.67 UAH	3,687,145.85 UAH	3,687,145.85 UAH	3,683,692.67 UAH	+0.09%	6
2026-10-27 23:00 — 2026-10-27 23:05	3,687,145.85 UAH	3,687,369.76 UAH	3,687,369.76 UAH	3,686,475.68 UAH	+0.01%	6
2026-10-27 23:06 — 2026-10-27 23:11	3,687,369.76 UAH	3,687,182.16 UAH	3,689,143.33 UAH	3,687,182.16 UAH	-0.01%	6
2026-10-27 23:12 — 2026-10-27 23:17	3,687,182.16 UAH	3,687,917.17 UAH	3,688,117.01 UAH	3,687,061.10 UAH	+0.02%	6
2026-10-27 23:18 — 2026-10-27 23:23	3,687,917.17 UAH	3,685,826.44 UAH	3,687,917.17 UAH	3,685,826.44 UAH	-0.06%	6
2026-10-27 23:24 — 2026-10-27 23:29	3,685,826.44 UAH	3,684,221.41 UAH	3,685,826.44 UAH	3,683,165.70 UAH	-0.04%	6
2026-10-27 23:30 — 2026-10-27 23:35	3,687,000.19 UAH	3,686,938.10 UAH	3,688,153.79 UAH	3,686,938.10 UAH	0.00%	6
2026-10-27 23:36 — 2026-10-27 23:41	3,683,615.24 UAH	3,685,802.49 UAH	3,685,802.49 UAH	3,682,845.10 UAH	+0.06%	6
2026-10-27 23:42 — 2026-10-27 23:47	3,686,241.64 UAH	3,688,809.78 UAH	3,688,809.78 UAH	3,686,241.64 UAH	+0.07%	6
2026-10-27 23:48 — 2026-10-27 23:53	3,690,300.09 UAH	3,687,825.15 UAH	3,690,718.69 UAH	3,687,825.15 UAH	-0.07%	6
2026-10-27 23:54 — 2026-10-27 23:59	3,687,825.15 UAH	3,687,492.43 UAH	3,687,825.15 UAH	3,687,492.43 UAH	-0.01%	6
2026-10-28 00:00 — 2026-10-28 00:05	3,687,132.34 UAH	3,684,229.51 UAH	3,687,132.34 UAH	3,684,229.51 UAH	-0.08%	6
2026-10-28 00:06 — 2026-10-28 00:11	3,684,235.15 UAH	3,680,682.55 UAH	3,684,235.15 UAH	3,680,682.55 UAH	-0.10%	6
2026-10-28 00:12 — 2026-10-28 00:17	3,680,682.55 UAH	3,681,503.26 UAH	3,681,503.26 UAH	3,680,292.39 UAH	+0.02%	6
2026-10-28 00:18 — 2026-10-28 00:23	3,682,326.88 UAH	3,679,653.27 UAH	3,682,326.88 UAH	3,679,653.27 UAH	-0.07%	6
2026-10-28 00:24 — 2026-10-28 00:29	3,680,823.85 UAH	3,680,845.19 UAH	3,681,014.58 UAH	3,680,532.13 UAH	+0.00%	6
2026-10-28 00:30 — 2026-10-28 00:35	3,679,206.72 UAH	3,681,637.88 UAH	3,681,637.88 UAH	3,679,206.72 UAH	+0.07%	6
2026-10-28 00:36 — 2026-10-28 00:41	3,682,420.45 UAH	3,681,718.60 UAH	3,682,420.45 UAH	3,681,718.60 UAH	-0.02%	6