د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-20 11:01 — 2026-10-20 13:01 UTC

لومړی ثبت شوی قیمت: 3,674,286.88 UAH
2026-10-20 11:02 UTC
وروستی ثبت شوی قیمت: 3,674,197.30 UAH
2026-10-20 13:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,677,154.37 UAH
2026-10-20 11:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,662,066.46 UAH
2026-10-20 12:13 UTC
بدلون: -89.58 UAH
0.00%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:18.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-20 11:02 — 2026-10-20 11:05	3,674,286.88 UAH	3,675,992.77 UAH	3,675,992.77 UAH	3,674,286.88 UAH	+0.05%	4
2026-10-20 11:06 — 2026-10-20 11:11	3,676,452.04 UAH	3,674,823.84 UAH	3,676,452.04 UAH	3,673,389.32 UAH	-0.04%	6
2026-10-20 11:12 — 2026-10-20 11:17	3,677,154.37 UAH	3,676,170.84 UAH	3,677,154.37 UAH	3,675,095.21 UAH	-0.03%	6
2026-10-20 11:18 — 2026-10-20 11:23	3,676,170.84 UAH	3,668,054.02 UAH	3,676,170.84 UAH	3,668,054.02 UAH	-0.22%	6
2026-10-20 11:24 — 2026-10-20 11:29	3,667,903.80 UAH	3,668,493.31 UAH	3,668,493.31 UAH	3,667,903.80 UAH	+0.02%	6
2026-10-20 11:30 — 2026-10-20 11:35	3,669,554.59 UAH	3,668,818.36 UAH	3,669,554.59 UAH	3,668,818.36 UAH	-0.02%	6
2026-10-20 11:36 — 2026-10-20 11:41	3,666,848.17 UAH	3,670,051.95 UAH	3,670,051.95 UAH	3,666,848.17 UAH	+0.09%	6
2026-10-20 11:42 — 2026-10-20 11:47	3,673,687.07 UAH	3,670,278.00 UAH	3,673,838.38 UAH	3,670,278.00 UAH	-0.09%	6
2026-10-20 11:48 — 2026-10-20 11:53	3,670,278.00 UAH	3,667,344.27 UAH	3,670,278.00 UAH	3,667,344.27 UAH	-0.08%	6
2026-10-20 11:54 — 2026-10-20 11:59	3,667,344.27 UAH	3,667,471.85 UAH	3,669,018.12 UAH	3,667,344.27 UAH	+0.00%	6
2026-10-20 12:00 — 2026-10-20 12:05	3,667,471.85 UAH	3,669,554.25 UAH	3,669,554.25 UAH	3,667,471.85 UAH	+0.06%	6
2026-10-20 12:06 — 2026-10-20 12:11	3,669,746.00 UAH	3,665,995.68 UAH	3,669,746.00 UAH	3,665,995.68 UAH	-0.10%	6
2026-10-20 12:12 — 2026-10-20 12:17	3,663,183.06 UAH	3,663,210.35 UAH	3,664,980.29 UAH	3,662,066.46 UAH	+0.00%	6
2026-10-20 12:18 — 2026-10-20 12:23	3,663,210.35 UAH	3,669,935.23 UAH	3,669,935.23 UAH	3,663,210.35 UAH	+0.18%	6
2026-10-20 12:24 — 2026-10-20 12:29	3,668,295.84 UAH	3,675,735.02 UAH	3,675,735.02 UAH	3,668,295.84 UAH	+0.20%	6
2026-10-20 12:30 — 2026-10-20 12:35	3,673,680.83 UAH	3,671,450.98 UAH	3,673,680.83 UAH	3,671,356.55 UAH	-0.06%	6
2026-10-20 12:36 — 2026-10-20 12:41	3,671,450.98 UAH	3,669,830.89 UAH	3,671,450.98 UAH	3,667,890.99 UAH	-0.04%	6
2026-10-20 12:42 — 2026-10-20 12:47	3,669,830.89 UAH	3,675,877.08 UAH	3,675,877.08 UAH	3,669,830.89 UAH	+0.16%	6
2026-10-20 12:48 — 2026-10-20 12:53	3,675,877.08 UAH	3,673,522.30 UAH	3,675,877.08 UAH	3,673,522.30 UAH	-0.06%	6
2026-10-20 12:54 — 2026-10-20 12:59	3,676,494.41 UAH	3,676,073.58 UAH	3,676,494.41 UAH	3,676,073.58 UAH	-0.01%	6
2026-10-20 13:00 — 2026-10-20 13:01	3,674,197.30 UAH	3,674,197.30 UAH	3,674,197.30 UAH	3,674,197.30 UAH	0.00%	2