د بټ کوائن نرخ UAH (اوکرایني ګریونا)

بټ کوائن بیا رغونډ۔ — UAH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-19 18:16 — 2026-10-19 20:16 UTC

لومړی ثبت شوی قیمت: 3,693,268.12 UAH
2026-10-19 18:16 UTC
وروستی ثبت شوی قیمت: 3,691,764.23 UAH
2026-10-19 20:15 UTC
تر ټولو لوړ ثبت شوی قیمت: 3,694,217.67 UAH
2026-10-19 19:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,682,469.16 UAH
2026-10-19 18:31 UTC
بدلون: -1,503.90 UAH
-0.04%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:14.

د بټ کوائن نرخ · اوکرایني ګریونا (UAH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-19 18:16 — 2026-10-19 18:17	3,693,268.12 UAH	3,693,268.12 UAH	3,693,268.12 UAH	3,693,268.12 UAH	0.00%	2
2026-10-19 18:18 — 2026-10-19 18:23	3,692,146.82 UAH	3,689,890.35 UAH	3,692,170.45 UAH	3,689,890.35 UAH	-0.06%	6
2026-10-19 18:24 — 2026-10-19 18:29	3,689,890.35 UAH	3,683,877.77 UAH	3,689,890.35 UAH	3,683,877.77 UAH	-0.16%	6
2026-10-19 18:30 — 2026-10-19 18:35	3,683,877.77 UAH	3,686,235.18 UAH	3,686,235.18 UAH	3,682,469.16 UAH	+0.06%	6
2026-10-19 18:36 — 2026-10-19 18:41	3,686,235.18 UAH	3,686,901.28 UAH	3,686,924.07 UAH	3,685,592.98 UAH	+0.02%	6
2026-10-19 18:42 — 2026-10-19 18:47	3,688,462.34 UAH	3,688,990.25 UAH	3,688,990.25 UAH	3,687,623.25 UAH	+0.01%	6
2026-10-19 18:48 — 2026-10-19 18:53	3,688,990.25 UAH	3,690,646.01 UAH	3,690,724.15 UAH	3,688,990.25 UAH	+0.04%	6
2026-10-19 18:54 — 2026-10-19 18:59	3,691,147.13 UAH	3,691,398.12 UAH	3,691,398.12 UAH	3,690,888.33 UAH	+0.01%	6
2026-10-19 19:00 — 2026-10-19 19:05	3,690,540.80 UAH	3,688,520.38 UAH	3,690,540.80 UAH	3,688,020.46 UAH	-0.05%	6
2026-10-19 19:06 — 2026-10-19 19:11	3,688,520.38 UAH	3,685,582.82 UAH	3,690,114.68 UAH	3,685,582.82 UAH	-0.08%	6
2026-10-19 19:12 — 2026-10-19 19:17	3,685,501.29 UAH	3,686,540.47 UAH	3,686,540.47 UAH	3,685,501.29 UAH	+0.03%	6
2026-10-19 19:18 — 2026-10-19 19:23	3,686,540.47 UAH	3,687,666.01 UAH	3,689,315.05 UAH	3,686,540.47 UAH	+0.03%	6
2026-10-19 19:24 — 2026-10-19 19:29	3,687,666.01 UAH	3,689,846.48 UAH	3,690,490.03 UAH	3,686,995.93 UAH	+0.06%	6
2026-10-19 19:30 — 2026-10-19 19:35	3,690,832.78 UAH	3,688,304.71 UAH	3,690,832.78 UAH	3,688,304.71 UAH	-0.07%	6
2026-10-19 19:36 — 2026-10-19 19:41	3,688,304.71 UAH	3,691,061.24 UAH	3,691,061.24 UAH	3,688,304.71 UAH	+0.07%	6
2026-10-19 19:42 — 2026-10-19 19:47	3,692,148.24 UAH	3,694,095.81 UAH	3,694,217.67 UAH	3,692,148.24 UAH	+0.05%	6
2026-10-19 19:48 — 2026-10-19 19:53	3,694,095.81 UAH	3,686,044.70 UAH	3,694,095.81 UAH	3,686,044.70 UAH	-0.22%	6
2026-10-19 19:54 — 2026-10-19 19:59	3,684,585.76 UAH	3,684,214.52 UAH	3,684,585.76 UAH	3,683,397.16 UAH	-0.01%	6
2026-10-19 20:00 — 2026-10-19 20:05	3,683,956.52 UAH	3,685,050.16 UAH	3,685,050.16 UAH	3,683,956.52 UAH	+0.03%	6
2026-10-19 20:06 — 2026-10-19 20:11	3,688,665.97 UAH	3,686,686.02 UAH	3,688,775.23 UAH	3,686,569.62 UAH	-0.05%	6
2026-10-19 20:12 — 2026-10-19 20:15	3,688,283.86 UAH	3,691,764.23 UAH	3,691,764.23 UAH	3,688,283.86 UAH	+0.09%	4