د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ورځو

وخت د موده: 2026-10-09 13:27 — 2026-10-11 13:27 UTC

لومړی ثبت شوی قیمت: 791,411.14 NOK
2026-10-09 13:59 UTC
وروستی ثبت شوی قیمت: 793,511.79 NOK
2026-10-11 12:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 795,048.28 NOK
2026-10-09 14:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 786,476.11 NOK
2026-10-09 19:59 UTC
بدلون: 2,100.65 NOK
+0.27%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 13:59	791,411.14 NOK	791,411.14 NOK	791,411.14 NOK	791,411.14 NOK	—	1
2026-10-09 14:59	795,048.28 NOK	795,048.28 NOK	795,048.28 NOK	795,048.28 NOK	—	1
2026-10-09 15:59	792,047.30 NOK	792,047.30 NOK	792,047.30 NOK	792,047.30 NOK	—	1
2026-10-09 16:59	791,918.91 NOK	791,918.91 NOK	791,918.91 NOK	791,918.91 NOK	—	1
2026-10-09 17:59	790,941.89 NOK	790,941.89 NOK	790,941.89 NOK	790,941.89 NOK	—	1
2026-10-09 18:59	788,208.42 NOK	788,208.42 NOK	788,208.42 NOK	788,208.42 NOK	—	1
2026-10-09 19:59	786,476.11 NOK	786,476.11 NOK	786,476.11 NOK	786,476.11 NOK	—	1
2026-10-09 20:59	787,949.56 NOK	787,949.56 NOK	787,949.56 NOK	787,949.56 NOK	—	1
2026-10-09 21:59	788,357.08 NOK	788,357.08 NOK	788,357.08 NOK	788,357.08 NOK	—	1
2026-10-09 22:59	788,995.75 NOK	788,995.75 NOK	788,995.75 NOK	788,995.75 NOK	—	1
2026-10-09 23:59	789,079.34 NOK	789,079.34 NOK	789,079.34 NOK	789,079.34 NOK	—	1
2026-10-10 00:59	788,499.87 NOK	788,499.87 NOK	788,499.87 NOK	788,499.87 NOK	—	1
2026-10-10 01:59	789,720.29 NOK	789,720.29 NOK	789,720.29 NOK	789,720.29 NOK	—	1
2026-10-10 02:59	789,000.14 NOK	789,000.14 NOK	789,000.14 NOK	789,000.14 NOK	—	1
2026-10-10 03:59	788,583.40 NOK	788,583.40 NOK	788,583.40 NOK	788,583.40 NOK	—	1
2026-10-10 04:59	789,651.43 NOK	789,651.43 NOK	789,651.43 NOK	789,651.43 NOK	—	1
2026-10-10 05:59	790,435.04 NOK	790,435.04 NOK	790,435.04 NOK	790,435.04 NOK	—	1
2026-10-10 06:59	790,514.47 NOK	790,514.47 NOK	790,514.47 NOK	790,514.47 NOK	—	1
2026-10-10 07:59	790,476.95 NOK	790,476.95 NOK	790,476.95 NOK	790,476.95 NOK	—	1
2026-10-10 08:59	790,988.99 NOK	790,988.99 NOK	790,988.99 NOK	790,988.99 NOK	—	1
2026-10-10 09:59	791,077.55 NOK	791,077.55 NOK	791,077.55 NOK	791,077.55 NOK	—	1
2026-10-10 10:59	791,128.15 NOK	791,128.15 NOK	791,128.15 NOK	791,128.15 NOK	—	1
2026-10-10 11:59	791,585.73 NOK	791,585.73 NOK	791,585.73 NOK	791,585.73 NOK	—	1
2026-10-10 12:59	790,714.86 NOK	790,714.86 NOK	790,714.86 NOK	790,714.86 NOK	—	1
2026-10-10 13:59	790,898.30 NOK	790,898.30 NOK	790,898.30 NOK	790,898.30 NOK	—	1
2026-10-10 14:59	792,474.18 NOK	792,474.18 NOK	792,474.18 NOK	792,474.18 NOK	—	1
2026-10-10 15:59	792,439.30 NOK	792,439.30 NOK	792,439.30 NOK	792,439.30 NOK	—	1
2026-10-10 16:59	792,582.74 NOK	792,582.74 NOK	792,582.74 NOK	792,582.74 NOK	—	1
2026-10-10 17:59	793,738.78 NOK	793,738.78 NOK	793,738.78 NOK	793,738.78 NOK	—	1
2026-10-10 18:59	792,791.05 NOK	792,791.05 NOK	792,791.05 NOK	792,791.05 NOK	—	1
2026-10-10 19:59	793,303.62 NOK	793,303.62 NOK	793,303.62 NOK	793,303.62 NOK	—	1
2026-10-10 20:59	793,085.98 NOK	793,085.98 NOK	793,085.98 NOK	793,085.98 NOK	—	1
2026-10-10 21:59	792,984.17 NOK	792,984.17 NOK	792,984.17 NOK	792,984.17 NOK	—	1
2026-10-10 22:59	793,325.59 NOK	793,325.59 NOK	793,325.59 NOK	793,325.59 NOK	—	1
2026-10-10 23:59	792,408.11 NOK	792,408.11 NOK	792,408.11 NOK	792,408.11 NOK	—	1
2026-10-11 00:59	792,146.51 NOK	792,146.51 NOK	792,146.51 NOK	792,146.51 NOK	—	1
2026-10-11 01:59	792,715.70 NOK	792,715.70 NOK	792,715.70 NOK	792,715.70 NOK	—	1
2026-10-11 02:59	793,492.06 NOK	793,492.06 NOK	793,492.06 NOK	793,492.06 NOK	—	1
2026-10-11 03:59	791,142.26 NOK	791,142.26 NOK	791,142.26 NOK	791,142.26 NOK	—	1
2026-10-11 04:59	792,728.83 NOK	792,728.83 NOK	792,728.83 NOK	792,728.83 NOK	—	1
2026-10-11 05:59	792,970.10 NOK	792,970.10 NOK	792,970.10 NOK	792,970.10 NOK	—	1
2026-10-11 06:59	794,066.75 NOK	794,066.75 NOK	794,066.75 NOK	794,066.75 NOK	—	1
2026-10-11 07:59	792,650.27 NOK	792,650.27 NOK	792,650.27 NOK	792,650.27 NOK	—	1
2026-10-11 08:59	793,106.41 NOK	793,106.41 NOK	793,106.41 NOK	793,106.41 NOK	—	1
2026-10-11 09:59	792,805.49 NOK	792,805.49 NOK	792,805.49 NOK	792,805.49 NOK	—	1
2026-10-11 10:59	792,487.70 NOK	792,487.70 NOK	792,487.70 NOK	792,487.70 NOK	—	1
2026-10-11 11:59	794,076.50 NOK	794,076.50 NOK	794,076.50 NOK	794,076.50 NOK	—	1
2026-10-11 12:59	793,511.79 NOK	793,511.79 NOK	793,511.79 NOK	793,511.79 NOK	—	1