د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ورځو

وخت د موده: 2026-10-08 17:46 — 2026-10-10 17:46 UTC

لومړی ثبت شوی قیمت: 771,512.07 NOK
2026-10-08 17:59 UTC
وروستی ثبت شوی قیمت: 792,582.74 NOK
2026-10-10 16:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 795,232.04 NOK
2026-10-09 11:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 771,512.07 NOK
2026-10-08 17:59 UTC
بدلون: 21,070.67 NOK
+2.73%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 17:59	771,512.07 NOK	771,512.07 NOK	771,512.07 NOK	771,512.07 NOK	—	1
2026-10-08 18:59	778,785.63 NOK	778,785.63 NOK	778,785.63 NOK	778,785.63 NOK	—	1
2026-10-08 19:59	781,525.19 NOK	781,525.19 NOK	781,525.19 NOK	781,525.19 NOK	—	1
2026-10-08 20:59	781,629.08 NOK	781,629.08 NOK	781,629.08 NOK	781,629.08 NOK	—	1
2026-10-08 21:59	779,904.17 NOK	779,904.17 NOK	779,904.17 NOK	779,904.17 NOK	—	1
2026-10-08 22:59	782,121.87 NOK	782,121.87 NOK	782,121.87 NOK	782,121.87 NOK	—	1
2026-10-08 23:59	781,065.69 NOK	781,065.69 NOK	781,065.69 NOK	781,065.69 NOK	—	1
2026-10-09 00:59	782,369.74 NOK	782,369.74 NOK	782,369.74 NOK	782,369.74 NOK	—	1
2026-10-09 01:59	782,088.16 NOK	782,088.16 NOK	782,088.16 NOK	782,088.16 NOK	—	1
2026-10-09 02:59	784,598.95 NOK	784,598.95 NOK	784,598.95 NOK	784,598.95 NOK	—	1
2026-10-09 03:59	786,368.35 NOK	786,368.35 NOK	786,368.35 NOK	786,368.35 NOK	—	1
2026-10-09 04:59	785,139.00 NOK	785,139.00 NOK	785,139.00 NOK	785,139.00 NOK	—	1
2026-10-09 05:59	785,858.63 NOK	785,858.63 NOK	785,858.63 NOK	785,858.63 NOK	—	1
2026-10-09 06:59	789,362.67 NOK	789,362.67 NOK	789,362.67 NOK	789,362.67 NOK	—	1
2026-10-09 07:59	789,875.55 NOK	789,875.55 NOK	789,875.55 NOK	789,875.55 NOK	—	1
2026-10-09 08:59	790,570.83 NOK	790,570.83 NOK	790,570.83 NOK	790,570.83 NOK	—	1
2026-10-09 09:59	789,997.51 NOK	789,997.51 NOK	789,997.51 NOK	789,997.51 NOK	—	1
2026-10-09 10:59	790,147.97 NOK	790,147.97 NOK	790,147.97 NOK	790,147.97 NOK	—	1
2026-10-09 11:59	795,232.04 NOK	795,232.04 NOK	795,232.04 NOK	795,232.04 NOK	—	1
2026-10-09 12:59	794,528.98 NOK	794,528.98 NOK	794,528.98 NOK	794,528.98 NOK	—	1
2026-10-09 13:59	791,411.14 NOK	791,411.14 NOK	791,411.14 NOK	791,411.14 NOK	—	1
2026-10-09 14:59	795,048.28 NOK	795,048.28 NOK	795,048.28 NOK	795,048.28 NOK	—	1
2026-10-09 15:59	792,047.30 NOK	792,047.30 NOK	792,047.30 NOK	792,047.30 NOK	—	1
2026-10-09 16:59	791,918.91 NOK	791,918.91 NOK	791,918.91 NOK	791,918.91 NOK	—	1
2026-10-09 17:59	790,941.89 NOK	790,941.89 NOK	790,941.89 NOK	790,941.89 NOK	—	1
2026-10-09 18:59	788,208.42 NOK	788,208.42 NOK	788,208.42 NOK	788,208.42 NOK	—	1
2026-10-09 19:59	786,476.11 NOK	786,476.11 NOK	786,476.11 NOK	786,476.11 NOK	—	1
2026-10-09 20:59	787,949.56 NOK	787,949.56 NOK	787,949.56 NOK	787,949.56 NOK	—	1
2026-10-09 21:59	788,357.08 NOK	788,357.08 NOK	788,357.08 NOK	788,357.08 NOK	—	1
2026-10-09 22:59	788,995.75 NOK	788,995.75 NOK	788,995.75 NOK	788,995.75 NOK	—	1
2026-10-09 23:59	789,079.34 NOK	789,079.34 NOK	789,079.34 NOK	789,079.34 NOK	—	1
2026-10-10 00:59	788,499.87 NOK	788,499.87 NOK	788,499.87 NOK	788,499.87 NOK	—	1
2026-10-10 01:59	789,720.29 NOK	789,720.29 NOK	789,720.29 NOK	789,720.29 NOK	—	1
2026-10-10 02:59	789,000.14 NOK	789,000.14 NOK	789,000.14 NOK	789,000.14 NOK	—	1
2026-10-10 03:59	788,583.40 NOK	788,583.40 NOK	788,583.40 NOK	788,583.40 NOK	—	1
2026-10-10 04:59	789,651.43 NOK	789,651.43 NOK	789,651.43 NOK	789,651.43 NOK	—	1
2026-10-10 05:59	790,435.04 NOK	790,435.04 NOK	790,435.04 NOK	790,435.04 NOK	—	1
2026-10-10 06:59	790,514.47 NOK	790,514.47 NOK	790,514.47 NOK	790,514.47 NOK	—	1
2026-10-10 07:59	790,476.95 NOK	790,476.95 NOK	790,476.95 NOK	790,476.95 NOK	—	1
2026-10-10 08:59	790,988.99 NOK	790,988.99 NOK	790,988.99 NOK	790,988.99 NOK	—	1
2026-10-10 09:59	791,077.55 NOK	791,077.55 NOK	791,077.55 NOK	791,077.55 NOK	—	1
2026-10-10 10:59	791,128.15 NOK	791,128.15 NOK	791,128.15 NOK	791,128.15 NOK	—	1
2026-10-10 11:59	791,585.73 NOK	791,585.73 NOK	791,585.73 NOK	791,585.73 NOK	—	1
2026-10-10 12:59	790,714.86 NOK	790,714.86 NOK	790,714.86 NOK	790,714.86 NOK	—	1
2026-10-10 13:59	790,898.30 NOK	790,898.30 NOK	790,898.30 NOK	790,898.30 NOK	—	1
2026-10-10 14:59	792,474.18 NOK	792,474.18 NOK	792,474.18 NOK	792,474.18 NOK	—	1
2026-10-10 15:59	792,439.30 NOK	792,439.30 NOK	792,439.30 NOK	792,439.30 NOK	—	1
2026-10-10 16:59	792,582.74 NOK	792,582.74 NOK	792,582.74 NOK	792,582.74 NOK	—	1