د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 13:55 — 2026-11-09 11:55 UTC

لومړی ثبت شوی قیمت: 717,345.80 NOK
2026-11-08 13:56 UTC
وروستی ثبت شوی قیمت: 699,510.90 NOK
2026-11-09 11:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 718,990.68 NOK
2026-11-08 16:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 695,017.92 NOK
2026-11-09 10:18 UTC
بدلون: -17,834.90 NOK
-2.49%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 13:56 — 2026-11-08 13:59	717,345.80 NOK	717,558.55 NOK	717,558.55 NOK	717,283.14 NOK	+0.03%	4
2026-11-08 14:00 — 2026-11-08 14:59	717,558.55 NOK	718,505.31 NOK	718,563.28 NOK	717,307.53 NOK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	718,505.31 NOK	718,840.93 NOK	718,971.79 NOK	718,398.23 NOK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	718,840.93 NOK	716,000.69 NOK	718,990.68 NOK	715,846.40 NOK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	716,000.69 NOK	716,125.88 NOK	716,738.26 NOK	715,120.36 NOK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	716,141.12 NOK	717,632.30 NOK	717,636.17 NOK	715,908.10 NOK	+0.21%	60
2026-11-08 19:00 — 2026-11-08 19:59	717,487.11 NOK	717,406.94 NOK	717,487.11 NOK	716,555.58 NOK	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	717,351.47 NOK	715,903.03 NOK	717,441.75 NOK	715,903.03 NOK	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	715,806.23 NOK	701,344.95 NOK	715,913.18 NOK	701,344.95 NOK	-2.02%	60
2026-11-08 22:00 — 2026-11-08 22:59	700,055.33 NOK	703,522.79 NOK	705,441.48 NOK	700,055.33 NOK	+0.50%	60
2026-11-08 23:00 — 2026-11-08 23:59	704,267.40 NOK	705,919.35 NOK	714,980.70 NOK	704,267.40 NOK	+0.23%	60
2026-11-09 00:00 — 2026-11-09 00:59	705,560.76 NOK	710,976.10 NOK	711,039.15 NOK	705,371.69 NOK	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	711,142.49 NOK	710,094.96 NOK	712,525.53 NOK	706,351.93 NOK	-0.15%	60
2026-11-09 02:00 — 2026-11-09 02:59	710,094.96 NOK	710,541.25 NOK	713,164.37 NOK	709,815.43 NOK	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	710,519.74 NOK	706,758.87 NOK	710,523.17 NOK	706,758.87 NOK	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	706,687.11 NOK	705,454.98 NOK	708,475.63 NOK	705,454.98 NOK	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	705,774.68 NOK	703,072.80 NOK	705,774.68 NOK	701,150.47 NOK	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	702,741.75 NOK	701,308.86 NOK	703,902.25 NOK	698,408.86 NOK	-0.20%	60
2026-11-09 07:00 — 2026-11-09 07:59	700,927.63 NOK	697,739.10 NOK	701,467.58 NOK	697,202.92 NOK	-0.45%	60
2026-11-09 08:00 — 2026-11-09 08:59	696,874.86 NOK	701,422.56 NOK	701,422.56 NOK	695,799.98 NOK	+0.65%	60
2026-11-09 09:00 — 2026-11-09 09:59	701,623.09 NOK	696,330.15 NOK	702,075.29 NOK	695,159.03 NOK	-0.75%	60
2026-11-09 10:00 — 2026-11-09 10:59	696,415.32 NOK	695,938.19 NOK	696,827.77 NOK	695,017.92 NOK	-0.07%	60
2026-11-09 11:00 — 2026-11-09 11:55	696,076.53 NOK	699,510.90 NOK	701,525.95 NOK	695,363.93 NOK	+0.49%	56