د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-06 19:19 — 2026-11-07 17:19 UTC

لومړی ثبت شوی قیمت: 715,825.76 NOK
2026-11-06 19:20 UTC
وروستی ثبت شوی قیمت: 716,404.02 NOK
2026-11-07 17:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 720,201.80 NOK
2026-11-07 09:02 UTC
تر ټولو ټیټ ثبت شوی قیمت: 715,138.49 NOK
2026-11-07 15:50 UTC
بدلون: 578.26 NOK
+0.08%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-06 19:20 — 2026-11-06 19:59	715,825.76 NOK	716,881.05 NOK	716,881.05 NOK	715,654.14 NOK	+0.15%	40
2026-11-06 20:00 — 2026-11-06 20:59	716,976.63 NOK	717,793.57 NOK	718,377.06 NOK	716,576.33 NOK	+0.11%	60
2026-11-06 21:00 — 2026-11-06 21:59	718,084.39 NOK	717,789.51 NOK	718,084.39 NOK	716,416.65 NOK	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	717,789.51 NOK	717,797.00 NOK	718,824.43 NOK	717,725.74 NOK	+0.00%	60
2026-11-06 23:00 — 2026-11-06 23:59	717,797.00 NOK	717,554.51 NOK	718,062.88 NOK	717,298.19 NOK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	717,554.51 NOK	717,534.10 NOK	717,987.12 NOK	716,812.48 NOK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	717,510.79 NOK	718,558.99 NOK	718,558.99 NOK	716,985.24 NOK	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	718,599.59 NOK	718,511.46 NOK	719,156.10 NOK	718,444.64 NOK	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	718,650.36 NOK	717,094.18 NOK	719,249.45 NOK	716,437.18 NOK	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	717,094.18 NOK	717,360.06 NOK	717,374.39 NOK	716,935.17 NOK	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	717,366.51 NOK	718,516.14 NOK	718,656.65 NOK	717,317.65 NOK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	718,516.14 NOK	718,701.18 NOK	718,884.97 NOK	718,516.14 NOK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	718,774.08 NOK	719,314.93 NOK	719,314.93 NOK	718,313.00 NOK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	719,317.46 NOK	719,962.80 NOK	719,962.80 NOK	719,289.85 NOK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	720,017.23 NOK	718,639.82 NOK	720,201.80 NOK	718,637.15 NOK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	718,649.75 NOK	717,951.01 NOK	719,030.47 NOK	717,885.21 NOK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	718,124.43 NOK	718,211.42 NOK	718,586.00 NOK	717,704.12 NOK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	718,194.22 NOK	717,290.71 NOK	718,397.04 NOK	716,796.95 NOK	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	717,290.71 NOK	717,714.29 NOK	718,083.37 NOK	716,833.85 NOK	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	717,716.15 NOK	717,855.26 NOK	718,049.82 NOK	717,673.06 NOK	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	717,853.03 NOK	715,830.65 NOK	717,867.23 NOK	715,138.49 NOK	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	715,814.37 NOK	716,195.40 NOK	716,417.10 NOK	715,787.11 NOK	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:19	715,922.04 NOK	716,404.02 NOK	716,587.46 NOK	715,922.04 NOK	+0.07%	20