د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-12 08:03 — 2026-11-13 06:03 UTC

لومړی ثبت شوی قیمت: 703,257.33 NOK
2026-11-12 08:04 UTC
وروستی ثبت شوی قیمت: 650,487.34 NOK
2026-11-13 06:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 703,505.92 NOK
2026-11-12 09:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 650,487.34 NOK
2026-11-13 06:03 UTC
بدلون: -52,769.99 NOK
-7.50%
ثبتونه: 1,320

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 08:04 — 2026-11-12 08:59	703,257.33 NOK	703,446.00 NOK	703,480.86 NOK	701,878.00 NOK	+0.03%	56
2026-11-12 09:00 — 2026-11-12 09:59	703,505.92 NOK	700,752.50 NOK	703,505.92 NOK	700,142.20 NOK	-0.39%	60
2026-11-12 10:00 — 2026-11-12 10:59	701,234.20 NOK	699,938.85 NOK	701,843.80 NOK	699,936.32 NOK	-0.18%	60
2026-11-12 11:00 — 2026-11-12 11:59	700,058.18 NOK	694,464.80 NOK	700,201.38 NOK	694,464.80 NOK	-0.80%	60
2026-11-12 12:00 — 2026-11-12 12:59	695,401.92 NOK	696,145.67 NOK	697,568.33 NOK	694,693.66 NOK	+0.11%	60
2026-11-12 13:00 — 2026-11-12 13:59	696,067.27 NOK	691,402.77 NOK	696,067.27 NOK	690,035.41 NOK	-0.67%	60
2026-11-12 14:00 — 2026-11-12 14:59	690,749.80 NOK	682,327.10 NOK	690,886.39 NOK	682,327.10 NOK	-1.22%	60
2026-11-12 15:00 — 2026-11-12 15:59	683,063.48 NOK	683,991.96 NOK	684,429.40 NOK	681,661.13 NOK	+0.14%	60
2026-11-12 16:00 — 2026-11-12 16:59	684,902.36 NOK	687,242.88 NOK	689,868.56 NOK	684,557.84 NOK	+0.34%	60
2026-11-12 17:00 — 2026-11-12 17:59	687,242.88 NOK	687,430.36 NOK	688,921.74 NOK	685,913.67 NOK	+0.03%	60
2026-11-12 18:00 — 2026-11-12 18:59	687,374.19 NOK	685,139.94 NOK	687,869.75 NOK	684,096.16 NOK	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	685,512.89 NOK	684,654.96 NOK	685,512.89 NOK	682,582.62 NOK	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	684,654.96 NOK	682,305.81 NOK	684,654.96 NOK	681,867.55 NOK	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	682,286.83 NOK	683,556.85 NOK	683,854.22 NOK	681,507.55 NOK	+0.19%	60
2026-11-12 22:00 — 2026-11-12 22:59	683,523.49 NOK	681,041.33 NOK	685,074.12 NOK	679,906.96 NOK	-0.36%	60
2026-11-12 23:00 — 2026-11-12 23:59	680,868.09 NOK	682,548.71 NOK	683,213.25 NOK	680,394.80 NOK	+0.25%	60
2026-11-13 00:00 — 2026-11-13 00:59	682,548.71 NOK	680,271.12 NOK	683,345.88 NOK	677,370.53 NOK	-0.33%	60
2026-11-13 01:00 — 2026-11-13 01:59	679,934.58 NOK	677,555.94 NOK	680,194.82 NOK	676,616.70 NOK	-0.35%	60
2026-11-13 02:00 — 2026-11-13 02:59	677,922.99 NOK	671,398.36 NOK	677,922.99 NOK	668,868.17 NOK	-0.96%	60
2026-11-13 03:00 — 2026-11-13 03:59	671,551.02 NOK	658,353.74 NOK	671,551.02 NOK	657,232.69 NOK	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	658,353.74 NOK	656,215.30 NOK	660,374.76 NOK	656,017.64 NOK	-0.32%	60
2026-11-13 05:00 — 2026-11-13 05:59	655,754.52 NOK	651,186.92 NOK	658,016.42 NOK	650,717.73 NOK	-0.70%	60
2026-11-13 06:00 — 2026-11-13 06:03	651,186.92 NOK	650,487.34 NOK	651,647.84 NOK	650,487.34 NOK	-0.11%	4