د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · وروستۍ ورځ

وخت د موده: 2026-10-31 07:18 — 2026-11-01 07:18 UTC

لومړی ثبت شوی قیمت: 712,249.93 NOK
2026-10-31 07:19 UTC
وروستی ثبت شوی قیمت: 716,754.16 NOK
2026-11-01 07:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 717,636.66 NOK
2026-11-01 07:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 710,852.26 NOK
2026-10-31 08:38 UTC
بدلون: 4,504.23 NOK
+0.63%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:38.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 07:19 — 2026-10-31 07:59	712,249.93 NOK	711,598.57 NOK	712,449.86 NOK	711,336.59 NOK	-0.09%	41
2026-10-31 08:00 — 2026-10-31 08:59	711,579.43 NOK	711,410.01 NOK	712,247.35 NOK	710,852.26 NOK	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	711,428.36 NOK	712,343.89 NOK	712,541.05 NOK	711,428.36 NOK	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	712,341.41 NOK	712,094.52 NOK	713,073.47 NOK	712,078.69 NOK	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	712,068.11 NOK	714,033.12 NOK	714,033.12 NOK	712,053.44 NOK	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	714,005.80 NOK	713,460.46 NOK	714,577.30 NOK	713,235.84 NOK	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	713,418.43 NOK	713,440.33 NOK	713,711.48 NOK	712,479.95 NOK	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	713,440.33 NOK	713,278.41 NOK	713,440.33 NOK	712,503.96 NOK	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	713,182.57 NOK	713,762.44 NOK	713,762.44 NOK	711,843.03 NOK	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	713,749.13 NOK	713,896.74 NOK	714,311.38 NOK	713,591.55 NOK	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	713,896.74 NOK	715,090.64 NOK	715,090.64 NOK	713,580.06 NOK	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	715,020.91 NOK	714,006.53 NOK	715,026.90 NOK	714,006.53 NOK	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	714,007.23 NOK	713,593.33 NOK	714,316.62 NOK	713,442.21 NOK	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	713,558.29 NOK	713,296.92 NOK	713,989.23 NOK	713,296.92 NOK	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	713,279.65 NOK	713,649.07 NOK	713,649.07 NOK	712,470.74 NOK	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	713,839.24 NOK	713,120.24 NOK	714,970.47 NOK	713,120.24 NOK	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	713,131.03 NOK	713,376.51 NOK	713,395.80 NOK	713,059.10 NOK	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	713,425.27 NOK	714,412.05 NOK	714,444.46 NOK	713,087.99 NOK	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	714,412.05 NOK	714,551.20 NOK	715,372.06 NOK	714,395.43 NOK	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	714,551.20 NOK	715,114.41 NOK	715,664.48 NOK	714,551.20 NOK	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	715,153.78 NOK	715,806.38 NOK	715,869.11 NOK	715,153.78 NOK	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	715,744.78 NOK	716,054.31 NOK	716,091.37 NOK	715,022.63 NOK	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	716,054.31 NOK	716,398.11 NOK	716,398.11 NOK	715,665.50 NOK	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	716,398.81 NOK	717,592.81 NOK	717,592.81 NOK	716,398.81 NOK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:18	717,592.81 NOK	716,754.16 NOK	717,636.66 NOK	716,754.16 NOK	-0.12%	19