د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · وروستۍ ورځ

وخت د موده: 2026-11-05 08:23 — 2026-11-06 08:23 UTC

لومړی ثبت شوی قیمت: 747,672.70 NOK
2026-11-05 08:24 UTC
وروستی ثبت شوی قیمت: 708,782.47 NOK
2026-11-06 08:23 UTC
تر ټولو لوړ ثبت شوی قیمت: 748,784.75 NOK
2026-11-05 08:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 700,814.60 NOK
2026-11-05 23:17 UTC
بدلون: -38,890.23 NOK
-5.20%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 08:24 — 2026-11-05 08:59	747,672.70 NOK	747,309.34 NOK	748,784.75 NOK	747,282.29 NOK	-0.05%	36
2026-11-05 09:00 — 2026-11-05 09:59	747,309.34 NOK	745,428.01 NOK	747,309.34 NOK	744,837.71 NOK	-0.25%	60
2026-11-05 10:00 — 2026-11-05 10:59	745,556.76 NOK	744,520.25 NOK	746,731.28 NOK	744,459.97 NOK	-0.14%	60
2026-11-05 11:00 — 2026-11-05 11:59	744,520.25 NOK	745,739.10 NOK	745,898.46 NOK	744,102.91 NOK	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	745,601.83 NOK	740,189.47 NOK	745,601.83 NOK	739,692.82 NOK	-0.73%	60
2026-11-05 13:00 — 2026-11-05 13:59	740,160.36 NOK	740,157.28 NOK	742,013.28 NOK	739,391.23 NOK	0.00%	60
2026-11-05 14:00 — 2026-11-05 14:59	739,836.40 NOK	727,668.36 NOK	740,718.66 NOK	727,668.36 NOK	-1.64%	60
2026-11-05 15:00 — 2026-11-05 15:59	726,874.20 NOK	706,262.00 NOK	726,874.20 NOK	703,066.12 NOK	-2.84%	60
2026-11-05 16:00 — 2026-11-05 16:59	706,964.81 NOK	710,134.66 NOK	713,694.75 NOK	703,791.72 NOK	+0.45%	60
2026-11-05 17:00 — 2026-11-05 17:59	709,617.30 NOK	703,996.00 NOK	709,617.30 NOK	703,996.00 NOK	-0.79%	60
2026-11-05 18:00 — 2026-11-05 18:59	704,345.85 NOK	707,258.28 NOK	708,039.43 NOK	702,632.96 NOK	+0.41%	60
2026-11-05 19:00 — 2026-11-05 19:59	706,990.03 NOK	709,328.27 NOK	710,218.86 NOK	705,279.28 NOK	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	709,117.01 NOK	708,351.27 NOK	709,614.48 NOK	706,037.13 NOK	-0.11%	60
2026-11-05 21:00 — 2026-11-05 21:59	707,667.32 NOK	705,826.23 NOK	708,360.66 NOK	704,915.41 NOK	-0.26%	60
2026-11-05 22:00 — 2026-11-05 22:59	705,893.70 NOK	704,315.72 NOK	706,799.14 NOK	703,289.89 NOK	-0.22%	60
2026-11-05 23:00 — 2026-11-05 23:59	703,594.40 NOK	707,121.47 NOK	707,121.47 NOK	700,814.60 NOK	+0.50%	60
2026-11-06 00:00 — 2026-11-06 00:59	707,035.96 NOK	708,613.13 NOK	709,623.39 NOK	706,882.95 NOK	+0.22%	60
2026-11-06 01:00 — 2026-11-06 01:59	708,325.92 NOK	707,458.07 NOK	709,326.47 NOK	705,668.24 NOK	-0.12%	60
2026-11-06 02:00 — 2026-11-06 02:59	707,446.19 NOK	708,382.90 NOK	708,879.19 NOK	706,575.14 NOK	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	708,211.48 NOK	706,038.33 NOK	709,129.16 NOK	705,231.36 NOK	-0.31%	60
2026-11-06 04:00 — 2026-11-06 04:59	705,819.90 NOK	705,536.57 NOK	706,344.48 NOK	704,419.82 NOK	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	705,409.01 NOK	705,477.70 NOK	705,615.23 NOK	702,502.10 NOK	+0.01%	60
2026-11-06 06:00 — 2026-11-06 06:59	705,390.12 NOK	707,311.49 NOK	707,311.49 NOK	703,677.14 NOK	+0.27%	60
2026-11-06 07:00 — 2026-11-06 07:59	707,311.49 NOK	708,259.69 NOK	709,735.80 NOK	704,437.14 NOK	+0.13%	60
2026-11-06 08:00 — 2026-11-06 08:23	707,752.06 NOK	708,782.47 NOK	708,782.47 NOK	706,481.70 NOK	+0.15%	24