د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · وروستۍ ورځ

وخت د موده: 2026-10-24 21:42 — 2026-10-25 21:42 UTC

لومړی ثبت شوی قیمت: 749,201.78 NOK
2026-10-24 21:43 UTC
وروستی ثبت شوی قیمت: 747,618.50 NOK
2026-10-25 21:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 754,719.25 NOK
2026-10-25 03:23 UTC
تر ټولو ټیټ ثبت شوی قیمت: 747,253.13 NOK
2026-10-25 21:27 UTC
بدلون: -1,583.28 NOK
-0.21%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 21:43 — 2026-10-24 21:59	749,201.78 NOK	749,151.58 NOK	749,201.78 NOK	748,539.71 NOK	-0.01%	17
2026-10-24 22:00 — 2026-10-24 22:59	749,151.58 NOK	750,727.90 NOK	750,951.69 NOK	749,090.40 NOK	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	750,549.25 NOK	753,759.86 NOK	753,759.87 NOK	750,417.94 NOK	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	753,570.20 NOK	753,503.03 NOK	753,579.02 NOK	752,394.70 NOK	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	753,549.51 NOK	753,130.99 NOK	753,549.51 NOK	752,506.22 NOK	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	753,130.99 NOK	753,890.07 NOK	754,351.05 NOK	752,892.97 NOK	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	753,888.61 NOK	753,258.20 NOK	754,719.25 NOK	753,258.20 NOK	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	753,258.20 NOK	754,052.16 NOK	754,061.91 NOK	752,946.30 NOK	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	754,041.44 NOK	750,657.26 NOK	754,041.44 NOK	750,048.78 NOK	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	750,656.82 NOK	749,739.30 NOK	751,363.72 NOK	749,510.47 NOK	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	749,770.76 NOK	752,732.64 NOK	752,875.16 NOK	749,770.76 NOK	+0.40%	60
2026-10-25 08:00 — 2026-10-25 08:59	752,496.16 NOK	750,040.05 NOK	752,637.07 NOK	749,958.15 NOK	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	750,040.05 NOK	749,320.60 NOK	750,323.21 NOK	747,397.95 NOK	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	749,274.32 NOK	748,663.30 NOK	750,008.65 NOK	748,418.22 NOK	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	748,663.30 NOK	751,826.03 NOK	752,060.47 NOK	748,663.30 NOK	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	751,826.03 NOK	750,444.98 NOK	751,826.03 NOK	749,418.12 NOK	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	750,452.78 NOK	749,864.06 NOK	750,466.70 NOK	748,670.82 NOK	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	749,853.51 NOK	751,860.59 NOK	751,860.59 NOK	749,163.30 NOK	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	751,947.35 NOK	752,176.84 NOK	753,318.71 NOK	751,408.55 NOK	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	752,226.53 NOK	753,396.36 NOK	753,396.36 NOK	751,256.52 NOK	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	753,561.27 NOK	754,098.52 NOK	754,437.19 NOK	753,207.96 NOK	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	754,098.52 NOK	752,366.21 NOK	754,098.52 NOK	752,366.21 NOK	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	752,366.21 NOK	748,683.40 NOK	752,494.68 NOK	748,650.13 NOK	-0.49%	60
2026-10-25 20:00 — 2026-10-25 20:59	748,635.25 NOK	747,908.52 NOK	749,022.10 NOK	747,574.23 NOK	-0.10%	60
2026-10-25 21:00 — 2026-10-25 21:42	747,908.52 NOK	747,618.50 NOK	748,512.54 NOK	747,253.13 NOK	-0.04%	43