د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-04 16:28 — 2026-11-05 15:28 UTC

لومړی ثبت شوی قیمت: 746,445.96 NOK
2026-11-04 16:29 UTC
وروستی ثبت شوی قیمت: 710,371.53 NOK
2026-11-05 15:28 UTC
تر ټولو لوړ ثبت شوی قیمت: 751,942.56 NOK
2026-11-04 22:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 710,371.53 NOK
2026-11-05 15:28 UTC
بدلون: -36,074.43 NOK
-4.83%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:46.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 16:29 — 2026-11-04 16:59	746,445.96 NOK	749,325.08 NOK	750,033.46 NOK	746,445.96 NOK	+0.39%	31
2026-11-04 17:00 — 2026-11-04 17:59	748,661.90 NOK	747,337.84 NOK	749,320.48 NOK	745,745.92 NOK	-0.18%	60
2026-11-04 18:00 — 2026-11-04 18:59	747,406.82 NOK	747,764.82 NOK	749,831.00 NOK	747,263.91 NOK	+0.05%	60
2026-11-04 19:00 — 2026-11-04 19:59	747,882.13 NOK	745,062.06 NOK	747,882.13 NOK	743,885.69 NOK	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	744,619.26 NOK	744,348.07 NOK	746,598.27 NOK	743,682.49 NOK	-0.04%	60
2026-11-04 21:00 — 2026-11-04 21:59	744,432.17 NOK	745,759.71 NOK	746,209.65 NOK	744,432.17 NOK	+0.18%	60
2026-11-04 22:00 — 2026-11-04 22:59	746,157.30 NOK	750,300.11 NOK	751,942.56 NOK	744,278.92 NOK	+0.56%	60
2026-11-04 23:00 — 2026-11-04 23:59	750,300.11 NOK	748,668.83 NOK	750,306.51 NOK	746,594.85 NOK	-0.22%	60
2026-11-05 00:00 — 2026-11-05 00:59	748,297.15 NOK	748,687.42 NOK	750,753.52 NOK	747,937.29 NOK	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	748,170.59 NOK	749,932.26 NOK	751,191.88 NOK	745,528.69 NOK	+0.24%	60
2026-11-05 02:00 — 2026-11-05 02:59	749,858.02 NOK	748,211.30 NOK	750,526.18 NOK	747,917.93 NOK	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:59	748,145.04 NOK	748,614.62 NOK	750,148.32 NOK	747,789.57 NOK	+0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	748,614.62 NOK	748,896.46 NOK	750,098.43 NOK	746,964.93 NOK	+0.04%	60
2026-11-05 05:00 — 2026-11-05 05:59	748,896.46 NOK	747,525.43 NOK	749,299.39 NOK	747,469.91 NOK	-0.18%	60
2026-11-05 06:00 — 2026-11-05 06:59	747,640.09 NOK	748,696.16 NOK	749,404.01 NOK	747,243.29 NOK	+0.14%	60
2026-11-05 07:00 — 2026-11-05 07:59	748,474.01 NOK	745,270.26 NOK	749,839.21 NOK	745,270.26 NOK	-0.43%	60
2026-11-05 08:00 — 2026-11-05 08:59	745,270.26 NOK	747,309.34 NOK	748,784.75 NOK	745,270.26 NOK	+0.27%	60
2026-11-05 09:00 — 2026-11-05 09:59	747,309.34 NOK	745,428.01 NOK	747,309.34 NOK	744,837.71 NOK	-0.25%	60
2026-11-05 10:00 — 2026-11-05 10:59	745,556.76 NOK	744,520.25 NOK	746,731.28 NOK	744,459.97 NOK	-0.14%	60
2026-11-05 11:00 — 2026-11-05 11:59	744,520.25 NOK	745,739.10 NOK	745,898.46 NOK	744,102.91 NOK	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	745,601.83 NOK	740,189.47 NOK	745,601.83 NOK	739,692.82 NOK	-0.73%	60
2026-11-05 13:00 — 2026-11-05 13:59	740,160.36 NOK	740,157.28 NOK	742,013.28 NOK	739,391.23 NOK	0.00%	60
2026-11-05 14:00 — 2026-11-05 14:59	739,836.40 NOK	727,668.36 NOK	740,718.66 NOK	727,668.36 NOK	-1.64%	60
2026-11-05 15:00 — 2026-11-05 15:28	726,874.20 NOK	710,371.53 NOK	726,874.20 NOK	710,371.53 NOK	-2.27%	29