د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-03 04:30 — 2026-11-04 03:30 UTC

لومړی ثبت شوی قیمت: 715,701.76 NOK
2026-11-03 04:31 UTC
وروستی ثبت شوی قیمت: 707,182.91 NOK
2026-11-04 03:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 733,794.00 NOK
2026-11-03 22:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 701,275.41 NOK
2026-11-04 03:11 UTC
بدلون: -8,518.85 NOK
-1.19%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:33.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-03 04:31 — 2026-11-03 04:59	715,701.76 NOK	714,510.92 NOK	716,050.21 NOK	714,510.92 NOK	-0.17%	29
2026-11-03 05:00 — 2026-11-03 05:59	714,510.92 NOK	711,472.06 NOK	714,510.92 NOK	710,982.36 NOK	-0.43%	60
2026-11-03 06:00 — 2026-11-03 06:59	711,002.57 NOK	709,664.39 NOK	711,899.74 NOK	708,605.16 NOK	-0.19%	60
2026-11-03 07:00 — 2026-11-03 07:59	709,664.39 NOK	710,445.69 NOK	711,055.14 NOK	708,140.91 NOK	+0.11%	60
2026-11-03 08:00 — 2026-11-03 08:59	710,175.78 NOK	707,945.81 NOK	710,335.63 NOK	706,975.60 NOK	-0.31%	60
2026-11-03 09:00 — 2026-11-03 09:59	707,945.81 NOK	712,005.13 NOK	712,005.13 NOK	707,855.08 NOK	+0.57%	60
2026-11-03 10:00 — 2026-11-03 10:59	711,908.32 NOK	711,629.30 NOK	712,830.76 NOK	711,295.83 NOK	-0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	711,629.30 NOK	710,807.01 NOK	712,810.33 NOK	710,084.75 NOK	-0.12%	60
2026-11-03 12:00 — 2026-11-03 12:59	710,966.56 NOK	714,284.47 NOK	715,514.12 NOK	709,729.89 NOK	+0.47%	60
2026-11-03 13:00 — 2026-11-03 13:59	714,382.91 NOK	717,528.32 NOK	720,762.03 NOK	712,795.17 NOK	+0.44%	60
2026-11-03 14:00 — 2026-11-03 14:59	717,996.89 NOK	716,665.67 NOK	717,996.89 NOK	714,529.43 NOK	-0.19%	60
2026-11-03 15:00 — 2026-11-03 15:59	716,326.66 NOK	722,173.69 NOK	722,200.63 NOK	716,326.66 NOK	+0.82%	60
2026-11-03 16:00 — 2026-11-03 16:59	721,853.06 NOK	721,231.75 NOK	721,853.06 NOK	718,561.79 NOK	-0.09%	60
2026-11-03 17:00 — 2026-11-03 17:59	721,479.13 NOK	719,959.44 NOK	721,488.04 NOK	719,959.44 NOK	-0.21%	60
2026-11-03 18:00 — 2026-11-03 18:59	719,959.44 NOK	718,774.27 NOK	720,945.03 NOK	718,774.27 NOK	-0.16%	60
2026-11-03 19:00 — 2026-11-03 19:59	718,932.99 NOK	718,873.94 NOK	719,788.43 NOK	718,424.73 NOK	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	719,300.54 NOK	722,126.84 NOK	722,126.84 NOK	719,300.54 NOK	+0.39%	60
2026-11-03 21:00 — 2026-11-03 21:59	722,649.85 NOK	722,585.55 NOK	723,473.68 NOK	722,080.86 NOK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	722,642.43 NOK	722,774.67 NOK	733,794.00 NOK	721,896.33 NOK	+0.02%	60
2026-11-03 23:00 — 2026-11-03 23:59	722,862.50 NOK	718,620.66 NOK	722,985.11 NOK	718,620.66 NOK	-0.59%	60
2026-11-04 00:00 — 2026-11-04 00:59	718,035.66 NOK	715,659.81 NOK	718,753.04 NOK	712,605.31 NOK	-0.33%	60
2026-11-04 01:00 — 2026-11-04 01:59	715,559.08 NOK	712,685.14 NOK	716,275.24 NOK	710,281.27 NOK	-0.40%	60
2026-11-04 02:00 — 2026-11-04 02:59	712,685.14 NOK	708,290.17 NOK	714,432.23 NOK	708,290.17 NOK	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:30	708,290.17 NOK	707,182.91 NOK	708,290.17 NOK	701,275.41 NOK	-0.16%	31