د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-08 06:55 — 2026-11-09 05:55 UTC

لومړی ثبت شوی قیمت: 716,376.65 NOK
2026-11-08 06:56 UTC
وروستی ثبت شوی قیمت: 702,588.52 NOK
2026-11-09 05:55 UTC
تر ټولو لوړ ثبت شوی قیمت: 719,848.35 NOK
2026-11-08 13:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 700,055.33 NOK
2026-11-08 22:00 UTC
بدلون: -13,788.14 NOK
-1.92%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 06:56 — 2026-11-08 06:59	716,376.65 NOK	716,523.21 NOK	716,523.21 NOK	716,376.65 NOK	+0.02%	4
2026-11-08 07:00 — 2026-11-08 07:59	716,743.71 NOK	717,875.13 NOK	717,905.10 NOK	716,590.47 NOK	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	717,903.91 NOK	717,442.08 NOK	717,903.91 NOK	717,049.45 NOK	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	717,413.58 NOK	717,457.47 NOK	717,727.73 NOK	717,079.75 NOK	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	717,457.47 NOK	717,141.63 NOK	717,523.95 NOK	716,732.96 NOK	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	717,164.76 NOK	717,893.43 NOK	718,377.40 NOK	717,164.76 NOK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	717,894.93 NOK	717,820.14 NOK	718,118.16 NOK	717,545.86 NOK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	717,883.05 NOK	717,558.55 NOK	719,848.35 NOK	717,283.14 NOK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	717,558.55 NOK	718,505.31 NOK	718,563.28 NOK	717,307.53 NOK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	718,505.31 NOK	718,840.93 NOK	718,971.79 NOK	718,398.23 NOK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	718,840.93 NOK	716,000.69 NOK	718,990.68 NOK	715,846.40 NOK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	716,000.69 NOK	716,125.88 NOK	716,738.26 NOK	715,120.36 NOK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	716,141.12 NOK	717,632.30 NOK	717,636.17 NOK	715,908.10 NOK	+0.21%	60
2026-11-08 19:00 — 2026-11-08 19:59	717,487.11 NOK	717,406.94 NOK	717,487.11 NOK	716,555.58 NOK	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	717,351.47 NOK	715,903.03 NOK	717,441.75 NOK	715,903.03 NOK	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	715,806.23 NOK	701,344.95 NOK	715,913.18 NOK	701,344.95 NOK	-2.02%	60
2026-11-08 22:00 — 2026-11-08 22:59	700,055.33 NOK	703,522.79 NOK	705,441.48 NOK	700,055.33 NOK	+0.50%	60
2026-11-08 23:00 — 2026-11-08 23:59	704,267.40 NOK	705,919.35 NOK	714,980.70 NOK	704,267.40 NOK	+0.23%	60
2026-11-09 00:00 — 2026-11-09 00:59	705,560.76 NOK	710,976.10 NOK	711,039.15 NOK	705,371.69 NOK	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	711,142.49 NOK	710,094.96 NOK	712,525.53 NOK	706,351.93 NOK	-0.15%	60
2026-11-09 02:00 — 2026-11-09 02:59	710,094.96 NOK	710,541.25 NOK	713,164.37 NOK	709,815.43 NOK	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	710,519.74 NOK	706,758.87 NOK	710,523.17 NOK	706,758.87 NOK	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	706,687.11 NOK	705,454.98 NOK	708,475.63 NOK	705,454.98 NOK	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:55	705,774.68 NOK	702,588.52 NOK	705,774.68 NOK	701,150.47 NOK	-0.45%	56