د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-22 02:45 — 2026-10-23 01:45 UTC

لومړی ثبت شوی قیمت: 775,800.89 NOK
2026-10-22 02:45 UTC
وروستی ثبت شوی قیمت: 757,168.56 NOK
2026-10-23 01:44 UTC
تر ټولو لوړ ثبت شوی قیمت: 776,430.59 NOK
2026-10-22 04:06 UTC
تر ټولو ټیټ ثبت شوی قیمت: 755,371.58 NOK
2026-10-22 18:07 UTC
بدلون: -18,632.33 NOK
-2.40%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-22 02:45 — 2026-10-22 02:59	775,800.89 NOK	775,286.83 NOK	776,063.19 NOK	775,096.00 NOK	-0.07%	15
2026-10-22 03:00 — 2026-10-22 03:59	775,370.22 NOK	775,809.75 NOK	775,891.82 NOK	773,097.71 NOK	+0.06%	60
2026-10-22 04:00 — 2026-10-22 04:59	775,809.75 NOK	775,540.98 NOK	776,430.59 NOK	774,530.47 NOK	-0.03%	60
2026-10-22 05:00 — 2026-10-22 05:59	775,684.75 NOK	773,725.43 NOK	776,060.32 NOK	773,248.08 NOK	-0.25%	60
2026-10-22 06:00 — 2026-10-22 06:59	773,725.43 NOK	771,016.06 NOK	774,287.12 NOK	770,683.84 NOK	-0.35%	60
2026-10-22 07:00 — 2026-10-22 07:59	770,938.04 NOK	768,593.80 NOK	770,938.04 NOK	767,914.49 NOK	-0.30%	60
2026-10-22 08:00 — 2026-10-22 08:59	768,815.92 NOK	766,036.38 NOK	769,255.76 NOK	765,649.98 NOK	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	766,036.38 NOK	765,876.03 NOK	766,166.25 NOK	763,674.94 NOK	-0.02%	60
2026-10-22 10:00 — 2026-10-22 10:59	765,871.42 NOK	767,582.70 NOK	768,670.66 NOK	765,871.42 NOK	+0.22%	60
2026-10-22 11:00 — 2026-10-22 11:59	767,582.70 NOK	765,945.54 NOK	768,148.44 NOK	765,945.54 NOK	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	765,945.54 NOK	764,141.71 NOK	766,085.22 NOK	763,972.83 NOK	-0.24%	60
2026-10-22 13:00 — 2026-10-22 13:59	764,141.71 NOK	764,063.80 NOK	764,643.35 NOK	760,886.95 NOK	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	764,963.71 NOK	765,144.62 NOK	766,358.60 NOK	762,899.34 NOK	+0.02%	60
2026-10-22 15:00 — 2026-10-22 15:59	764,988.86 NOK	762,739.44 NOK	765,136.46 NOK	761,168.67 NOK	-0.29%	60
2026-10-22 16:00 — 2026-10-22 16:59	762,384.71 NOK	758,192.51 NOK	762,678.20 NOK	758,192.51 NOK	-0.55%	60
2026-10-22 17:00 — 2026-10-22 17:59	758,192.51 NOK	757,065.06 NOK	758,455.05 NOK	756,303.68 NOK	-0.15%	60
2026-10-22 18:00 — 2026-10-22 18:59	756,585.61 NOK	758,627.69 NOK	758,867.23 NOK	755,371.58 NOK	+0.27%	60
2026-10-22 19:00 — 2026-10-22 19:59	758,607.16 NOK	759,673.70 NOK	759,887.61 NOK	757,922.94 NOK	+0.14%	60
2026-10-22 20:00 — 2026-10-22 20:59	759,655.01 NOK	757,301.01 NOK	759,655.01 NOK	757,116.22 NOK	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	757,672.80 NOK	759,745.12 NOK	759,745.12 NOK	757,558.29 NOK	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	759,681.63 NOK	757,989.53 NOK	759,858.76 NOK	757,989.53 NOK	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	757,989.53 NOK	758,624.12 NOK	758,624.12 NOK	757,592.88 NOK	+0.08%	60
2026-10-23 00:00 — 2026-10-23 00:59	758,613.17 NOK	758,836.49 NOK	759,413.71 NOK	756,014.96 NOK	+0.03%	60
2026-10-23 01:00 — 2026-10-23 01:44	758,692.48 NOK	757,168.56 NOK	759,270.44 NOK	756,442.33 NOK	-0.20%	45