د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-23 01:21 — 2026-10-23 22:21 UTC

لومړی ثبت شوی قیمت: 757,402.28 NOK
2026-10-23 01:22 UTC
وروستی ثبت شوی قیمت: 758,036.59 NOK
2026-10-23 22:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 765,513.00 NOK
2026-10-23 08:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 756,442.33 NOK
2026-10-23 01:39 UTC
بدلون: 634.30 NOK
+0.08%
ثبتونه: 1,259

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 01:22 — 2026-10-23 01:59	757,402.28 NOK	758,702.44 NOK	760,152.86 NOK	756,442.33 NOK	+0.17%	38
2026-10-23 02:00 — 2026-10-23 02:59	758,702.44 NOK	763,339.86 NOK	763,521.45 NOK	757,357.01 NOK	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	763,394.53 NOK	763,322.10 NOK	763,572.22 NOK	761,130.14 NOK	-0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	762,804.96 NOK	761,089.60 NOK	762,804.96 NOK	760,892.16 NOK	-0.22%	60
2026-10-23 05:00 — 2026-10-23 05:59	760,431.73 NOK	762,938.96 NOK	762,938.96 NOK	760,431.73 NOK	+0.33%	60
2026-10-23 06:00 — 2026-10-23 06:59	762,938.96 NOK	763,164.29 NOK	763,431.32 NOK	761,872.30 NOK	+0.03%	60
2026-10-23 07:00 — 2026-10-23 07:59	763,151.15 NOK	761,451.04 NOK	763,240.76 NOK	761,382.38 NOK	-0.22%	60
2026-10-23 08:00 — 2026-10-23 08:59	760,999.52 NOK	764,471.04 NOK	765,513.00 NOK	760,999.52 NOK	+0.46%	60
2026-10-23 09:00 — 2026-10-23 09:59	764,533.05 NOK	762,143.41 NOK	764,533.05 NOK	760,782.14 NOK	-0.31%	60
2026-10-23 10:00 — 2026-10-23 10:59	762,025.50 NOK	762,503.81 NOK	763,223.52 NOK	761,085.76 NOK	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	762,343.58 NOK	763,459.97 NOK	763,459.97 NOK	761,593.70 NOK	+0.15%	60
2026-10-23 12:00 — 2026-10-23 12:59	763,619.33 NOK	762,285.86 NOK	763,709.23 NOK	761,228.38 NOK	-0.17%	60
2026-10-23 13:00 — 2026-10-23 13:59	762,582.26 NOK	763,718.54 NOK	765,314.70 NOK	761,924.45 NOK	+0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	763,718.54 NOK	762,500.99 NOK	764,949.86 NOK	757,508.48 NOK	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	762,346.68 NOK	760,284.92 NOK	762,346.68 NOK	758,731.74 NOK	-0.27%	60
2026-10-23 16:00 — 2026-10-23 16:59	760,591.62 NOK	761,820.34 NOK	762,775.98 NOK	759,829.14 NOK	+0.16%	60
2026-10-23 17:00 — 2026-10-23 17:59	761,755.50 NOK	760,640.99 NOK	762,960.15 NOK	760,604.35 NOK	-0.15%	60
2026-10-23 18:00 — 2026-10-23 18:59	761,234.49 NOK	759,309.54 NOK	761,234.49 NOK	758,755.72 NOK	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	759,533.19 NOK	757,082.17 NOK	759,533.19 NOK	757,038.69 NOK	-0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	757,090.13 NOK	758,907.69 NOK	759,309.94 NOK	757,065.74 NOK	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	758,907.69 NOK	757,719.39 NOK	759,067.91 NOK	757,602.37 NOK	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:21	757,719.39 NOK	758,036.59 NOK	758,347.82 NOK	757,662.55 NOK	+0.04%	22