د بټ کوائن نرخ NOK (نارویژي کرون)

بټ کوائن بیا رغونډ۔ — NOK · تېرو (\d+) ساعتونو

وخت د موده: 2026-11-07 22:40 — 2026-11-08 19:40 UTC

لومړی ثبت شوی قیمت: 716,131.35 NOK
2026-11-07 22:41 UTC
وروستی ثبت شوی قیمت: 716,998.43 NOK
2026-11-08 19:40 UTC
تر ټولو لوړ ثبت شوی قیمت: 719,848.35 NOK
2026-11-08 13:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 715,050.15 NOK
2026-11-08 02:19 UTC
بدلون: 867.08 NOK
+0.12%
ثبتونه: 1,260

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · نارویژي کرون (NOK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 22:41 — 2026-11-07 22:59	716,131.35 NOK	716,135.99 NOK	716,269.36 NOK	715,994.52 NOK	+0.00%	19
2026-11-07 23:00 — 2026-11-07 23:59	716,135.99 NOK	716,797.08 NOK	717,204.92 NOK	715,647.73 NOK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	716,797.08 NOK	716,039.39 NOK	716,810.18 NOK	715,666.84 NOK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	716,154.79 NOK	715,790.85 NOK	716,473.25 NOK	715,790.85 NOK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	715,790.85 NOK	715,573.59 NOK	715,808.69 NOK	715,050.15 NOK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	715,573.59 NOK	717,042.92 NOK	717,360.39 NOK	715,573.59 NOK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	717,039.09 NOK	716,724.98 NOK	717,739.74 NOK	716,724.98 NOK	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	716,775.49 NOK	716,454.69 NOK	717,297.15 NOK	716,354.88 NOK	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	716,454.69 NOK	716,523.21 NOK	716,718.18 NOK	716,167.80 NOK	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	716,743.71 NOK	717,875.13 NOK	717,905.10 NOK	716,590.47 NOK	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	717,903.91 NOK	717,442.08 NOK	717,903.91 NOK	717,049.45 NOK	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	717,413.58 NOK	717,457.47 NOK	717,727.73 NOK	717,079.75 NOK	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	717,457.47 NOK	717,141.63 NOK	717,523.95 NOK	716,732.96 NOK	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	717,164.76 NOK	717,893.43 NOK	718,377.40 NOK	717,164.76 NOK	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	717,894.93 NOK	717,820.14 NOK	718,118.16 NOK	717,545.86 NOK	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	717,883.05 NOK	717,558.55 NOK	719,848.35 NOK	717,283.14 NOK	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	717,558.55 NOK	718,505.31 NOK	718,563.28 NOK	717,307.53 NOK	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	718,505.31 NOK	718,840.93 NOK	718,971.79 NOK	718,398.23 NOK	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	718,840.93 NOK	716,000.69 NOK	718,990.68 NOK	715,846.40 NOK	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	716,000.69 NOK	716,125.88 NOK	716,738.26 NOK	715,120.36 NOK	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	716,141.12 NOK	717,632.30 NOK	717,636.17 NOK	715,908.10 NOK	+0.21%	60
2026-11-08 19:00 — 2026-11-08 19:40	717,487.11 NOK	716,998.43 NOK	717,487.11 NOK	716,555.58 NOK	-0.07%	41