د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ورځ

وخت د موده: 2026-10-30 07:39 — 2026-10-31 07:39 UTC

لومړی ثبت شوی قیمت: 105,406,069.83 NGN
2026-10-30 07:40 UTC
وروستی ثبت شوی قیمت: 104,057,331.92 NGN
2026-10-31 07:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 105,406,069.83 NGN
2026-10-30 07:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 102,766,760.55 NGN
2026-10-30 19:37 UTC
بدلون: -1,348,737.91 NGN
-1.28%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-30 07:40 — 2026-10-30 07:59	105,406,069.83 NGN	105,072,018.38 NGN	105,406,069.83 NGN	105,063,245.72 NGN	-0.32%	20
2026-10-30 08:00 — 2026-10-30 08:59	105,072,018.38 NGN	104,945,233.44 NGN	105,152,803.34 NGN	104,834,346.64 NGN	-0.12%	60
2026-10-30 09:00 — 2026-10-30 09:59	104,928,731.89 NGN	104,482,349.32 NGN	104,970,380.41 NGN	104,442,546.41 NGN	-0.43%	60
2026-10-30 10:00 — 2026-10-30 10:59	104,491,493.00 NGN	104,576,978.61 NGN	104,585,918.86 NGN	104,124,599.20 NGN	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	104,576,978.61 NGN	104,049,168.15 NGN	104,700,115.76 NGN	104,049,168.15 NGN	-0.50%	60
2026-10-30 12:00 — 2026-10-30 12:59	104,114,332.55 NGN	104,060,150.17 NGN	104,316,767.76 NGN	104,060,150.17 NGN	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	104,110,599.84 NGN	103,133,132.07 NGN	104,110,599.84 NGN	103,100,810.09 NGN	-0.94%	60
2026-10-30 14:00 — 2026-10-30 14:59	103,176,424.58 NGN	103,745,957.95 NGN	103,745,957.95 NGN	103,141,414.14 NGN	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	103,738,139.06 NGN	104,294,158.83 NGN	104,892,990.94 NGN	103,738,139.06 NGN	+0.54%	60
2026-10-30 16:00 — 2026-10-30 16:59	104,313,535.88 NGN	104,010,751.41 NGN	104,409,470.05 NGN	103,997,734.93 NGN	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	103,992,125.62 NGN	103,744,513.15 NGN	104,107,022.20 NGN	103,744,513.15 NGN	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	103,752,236.18 NGN	102,807,942.55 NGN	103,765,150.39 NGN	102,807,942.55 NGN	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	102,850,699.12 NGN	103,452,938.02 NGN	103,456,043.93 NGN	102,766,760.55 NGN	+0.59%	60
2026-10-30 20:00 — 2026-10-30 20:59	103,452,762.63 NGN	103,505,968.82 NGN	103,610,969.19 NGN	103,420,427.62 NGN	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	103,505,968.82 NGN	103,225,393.84 NGN	103,533,238.12 NGN	103,166,862.55 NGN	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	103,234,607.26 NGN	103,534,963.72 NGN	103,535,400.59 NGN	103,194,764.68 NGN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	103,530,230.26 NGN	103,974,062.26 NGN	104,000,283.48 NGN	103,489,800.19 NGN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	103,978,638.77 NGN	104,219,359.54 NGN	104,237,883.48 NGN	103,923,685.92 NGN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	104,225,584.13 NGN	104,083,985.82 NGN	104,354,058.12 NGN	104,080,611.30 NGN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	104,081,238.85 NGN	104,158,590.00 NGN	104,221,470.00 NGN	104,013,981.79 NGN	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	104,158,693.09 NGN	103,787,016.10 NGN	104,158,693.09 NGN	103,787,016.10 NGN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	103,787,016.10 NGN	103,752,298.68 NGN	103,960,163.20 NGN	103,749,900.69 NGN	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	103,752,298.68 NGN	103,912,444.86 NGN	103,966,924.46 NGN	103,748,818.30 NGN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	103,912,945.07 NGN	104,128,079.11 NGN	104,150,650.75 NGN	103,912,945.07 NGN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:39	104,129,198.01 NGN	104,057,331.92 NGN	104,174,660.97 NGN	104,057,331.92 NGN	-0.07%	40