د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ورځ

وخت د موده: 2026-10-24 12:59 — 2026-10-25 12:59 UTC

لومړی ثبت شوی قیمت: 107,510,844.90 NGN
2026-10-24 13:00 UTC
وروستی ثبت شوی قیمت: 108,342,713.23 NGN
2026-10-25 12:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 108,693,561.91 NGN
2026-10-25 07:47 UTC
تر ټولو ټیټ ثبت شوی قیمت: 105,608,049.78 NGN
2026-10-24 15:21 UTC
بدلون: 831,868.33 NGN
+0.77%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 13:00 — 2026-10-24 13:59	107,510,844.90 NGN	107,385,826.11 NGN	107,578,073.23 NGN	107,362,829.99 NGN	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	107,390,069.82 NGN	106,741,214.10 NGN	107,445,305.05 NGN	106,486,353.34 NGN	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	106,763,021.41 NGN	105,999,140.03 NGN	106,763,021.41 NGN	105,608,049.78 NGN	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	106,149,563.55 NGN	106,780,485.55 NGN	106,780,485.55 NGN	105,956,942.28 NGN	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	106,804,366.53 NGN	106,840,174.75 NGN	106,847,947.95 NGN	106,649,707.04 NGN	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	106,849,740.57 NGN	107,055,867.59 NGN	107,055,867.59 NGN	106,816,137.76 NGN	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	107,259,596.48 NGN	107,153,079.11 NGN	107,259,596.48 NGN	107,143,162.22 NGN	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	107,148,067.30 NGN	107,196,668.58 NGN	107,291,606.59 NGN	107,139,445.44 NGN	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	107,175,291.75 NGN	107,026,922.50 NGN	107,175,291.75 NGN	106,910,725.09 NGN	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	107,026,922.50 NGN	107,252,122.09 NGN	107,284,094.14 NGN	107,018,182.78 NGN	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	107,226,599.39 NGN	107,685,281.02 NGN	107,685,282.76 NGN	107,207,840.29 NGN	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	107,658,185.18 NGN	107,648,589.68 NGN	107,659,445.33 NGN	107,490,248.13 NGN	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	107,655,229.90 NGN	107,595,438.53 NGN	107,655,229.90 NGN	107,506,180.86 NGN	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	107,595,438.53 NGN	107,703,883.19 NGN	107,769,740.39 NGN	107,561,432.68 NGN	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	107,703,674.96 NGN	107,613,611.37 NGN	107,822,343.17 NGN	107,613,611.37 NGN	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	107,613,611.37 NGN	107,727,039.64 NGN	107,728,433.40 NGN	107,569,051.75 NGN	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	107,725,509.13 NGN	107,242,030.66 NGN	107,725,509.13 NGN	107,155,100.76 NGN	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	107,241,967.33 NGN	107,110,886.58 NGN	107,342,958.53 NGN	107,078,195.53 NGN	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	107,115,381.63 NGN	108,672,985.86 NGN	108,693,561.91 NGN	107,115,381.63 NGN	+1.45%	60
2026-10-25 08:00 — 2026-10-25 08:59	108,638,845.01 NGN	108,284,253.41 NGN	108,659,188.65 NGN	108,272,428.53 NGN	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	108,284,253.41 NGN	108,180,384.70 NGN	108,325,134.08 NGN	107,902,810.14 NGN	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	108,173,703.49 NGN	108,085,489.58 NGN	108,279,719.51 NGN	108,050,106.83 NGN	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	108,085,489.58 NGN	108,542,097.33 NGN	108,575,944.09 NGN	108,085,489.58 NGN	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	108,542,097.33 NGN	108,342,713.23 NGN	108,542,097.33 NGN	108,194,464.45 NGN	-0.18%	60