د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ورځ

وخت د موده: 2026-10-23 16:35 — 2026-10-24 16:35 UTC

لومړی ثبت شوی قیمت: 109,590,698.33 NGN
2026-10-23 16:36 UTC
وروستی ثبت شوی قیمت: 105,968,455.62 NGN
2026-10-24 16:35 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,590,698.33 NGN
2026-10-23 16:36 UTC
تر ټولو ټیټ ثبت شوی قیمت: 105,608,049.78 NGN
2026-10-24 15:21 UTC
بدلون: -3,622,242.71 NGN
-3.31%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 16:36 — 2026-10-23 16:59	109,590,698.33 NGN	109,187,525.82 NGN	109,590,698.33 NGN	109,178,816.62 NGN	-0.37%	24
2026-10-23 17:00 — 2026-10-23 17:59	109,178,231.94 NGN	109,014,697.81 NGN	109,305,503.87 NGN	108,989,951.84 NGN	-0.15%	60
2026-10-23 18:00 — 2026-10-23 18:59	109,099,758.12 NGN	108,451,159.38 NGN	109,202,167.21 NGN	108,384,038.68 NGN	-0.59%	59
2026-10-23 19:00 — 2026-10-23 19:59	108,483,102.96 NGN	108,142,820.84 NGN	108,483,102.96 NGN	108,142,215.44 NGN	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	108,143,958.86 NGN	108,426,942.28 NGN	108,435,285.72 NGN	108,134,144.15 NGN	+0.26%	60
2026-10-23 21:00 — 2026-10-23 21:59	108,426,942.28 NGN	108,250,955.37 NGN	108,443,610.35 NGN	108,234,237.59 NGN	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	108,250,955.37 NGN	107,311,514.39 NGN	108,340,735.66 NGN	107,311,514.39 NGN	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	107,510,609.57 NGN	108,024,183.81 NGN	108,028,658.59 NGN	107,170,645.75 NGN	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	108,024,183.81 NGN	107,308,863.50 NGN	108,032,914.63 NGN	107,308,863.50 NGN	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	107,326,964.65 NGN	107,721,923.04 NGN	107,721,923.04 NGN	107,306,920.92 NGN	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	107,721,153.43 NGN	107,726,077.69 NGN	107,751,834.27 NGN	107,608,730.63 NGN	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	107,750,585.50 NGN	107,629,679.28 NGN	107,867,648.61 NGN	107,597,196.39 NGN	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	107,714,063.67 NGN	107,683,811.91 NGN	107,889,667.03 NGN	107,598,446.95 NGN	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	107,671,280.11 NGN	107,481,960.38 NGN	107,671,280.11 NGN	107,442,392.41 NGN	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	107,481,960.38 NGN	107,479,946.01 NGN	107,521,437.36 NGN	107,399,382.89 NGN	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	107,479,946.01 NGN	107,469,084.59 NGN	107,646,042.25 NGN	107,469,084.59 NGN	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	107,431,979.94 NGN	107,429,897.02 NGN	107,549,479.81 NGN	107,316,978.71 NGN	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	107,419,489.16 NGN	107,289,490.16 NGN	107,419,489.16 NGN	107,119,246.39 NGN	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	107,312,384.52 NGN	107,332,913.66 NGN	107,382,646.50 NGN	107,187,187.29 NGN	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	107,336,617.91 NGN	107,261,847.53 NGN	107,379,428.50 NGN	107,232,757.24 NGN	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	107,247,343.16 NGN	107,541,796.89 NGN	107,565,524.30 NGN	107,231,127.58 NGN	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	107,510,844.90 NGN	107,385,826.11 NGN	107,578,073.23 NGN	107,362,829.99 NGN	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	107,390,069.82 NGN	106,741,214.10 NGN	107,445,305.05 NGN	106,486,353.34 NGN	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	106,763,021.41 NGN	105,999,140.03 NGN	106,763,021.41 NGN	105,608,049.78 NGN	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:35	106,149,563.55 NGN	105,968,455.62 NGN	106,309,902.68 NGN	105,956,942.28 NGN	-0.17%	36