د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ورځ

وخت د موده: 2026-10-13 10:45 — 2026-10-14 10:45 UTC

لومړی ثبت شوی قیمت: 110,816,173.16 NGN
2026-10-13 10:46 UTC
وروستی ثبت شوی قیمت: 110,805,525.24 NGN
2026-10-14 10:45 UTC
تر ټولو لوړ ثبت شوی قیمت: 111,738,947.83 NGN
2026-10-14 08:12 UTC
تر ټولو ټیټ ثبت شوی قیمت: 110,271,804.03 NGN
2026-10-13 17:55 UTC
بدلون: -10,647.92 NGN
-0.01%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:28.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 10:46 — 2026-10-13 10:59	110,816,173.16 NGN	110,739,044.88 NGN	110,848,457.31 NGN	110,739,044.88 NGN	-0.07%	14
2026-10-13 11:00 — 2026-10-13 11:59	110,803,322.15 NGN	110,850,157.27 NGN	111,185,267.52 NGN	110,611,346.09 NGN	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	110,850,157.27 NGN	110,822,401.91 NGN	111,001,177.02 NGN	110,635,908.82 NGN	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	110,847,507.46 NGN	110,671,099.56 NGN	111,249,102.23 NGN	110,651,722.34 NGN	-0.16%	60
2026-10-13 14:00 — 2026-10-13 14:59	110,671,099.56 NGN	111,239,168.14 NGN	111,446,468.08 NGN	110,651,348.06 NGN	+0.51%	60
2026-10-13 15:00 — 2026-10-13 15:59	111,239,168.14 NGN	110,939,032.14 NGN	111,348,658.54 NGN	110,766,895.05 NGN	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	110,966,573.90 NGN	110,997,551.35 NGN	111,224,853.27 NGN	110,966,573.90 NGN	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	110,982,720.58 NGN	110,338,247.39 NGN	110,982,720.58 NGN	110,271,804.03 NGN	-0.58%	60
2026-10-13 18:00 — 2026-10-13 18:59	110,338,247.39 NGN	110,486,673.10 NGN	110,686,870.59 NGN	110,287,468.12 NGN	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	110,486,722.98 NGN	110,671,258.48 NGN	110,671,258.48 NGN	110,486,722.98 NGN	+0.17%	60
2026-10-13 20:00 — 2026-10-13 20:59	110,700,727.13 NGN	110,881,908.17 NGN	110,887,065.44 NGN	110,572,846.50 NGN	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	110,885,044.21 NGN	110,901,303.00 NGN	110,923,217.54 NGN	110,467,660.08 NGN	+0.01%	60
2026-10-13 22:00 — 2026-10-13 22:59	110,901,303.00 NGN	110,971,235.62 NGN	110,982,296.78 NGN	110,784,620.08 NGN	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	110,971,235.62 NGN	110,486,564.88 NGN	110,971,235.62 NGN	110,465,094.49 NGN	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	110,486,611.35 NGN	110,845,103.40 NGN	111,158,096.69 NGN	110,486,611.35 NGN	+0.32%	60
2026-10-14 01:00 — 2026-10-14 01:59	110,860,086.88 NGN	110,766,107.51 NGN	110,860,086.88 NGN	110,547,923.89 NGN	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	110,688,823.25 NGN	111,114,676.83 NGN	111,114,741.83 NGN	110,583,440.06 NGN	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	111,113,302.22 NGN	111,363,146.71 NGN	111,505,327.86 NGN	111,113,302.22 NGN	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:59	111,359,359.78 NGN	111,274,244.87 NGN	111,410,506.78 NGN	111,188,581.32 NGN	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	111,274,244.87 NGN	110,920,353.20 NGN	111,294,340.46 NGN	110,920,334.14 NGN	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	110,920,353.20 NGN	110,945,329.26 NGN	111,022,358.36 NGN	110,781,729.10 NGN	+0.02%	60
2026-10-14 07:00 — 2026-10-14 07:59	110,925,405.79 NGN	111,081,561.29 NGN	111,081,561.29 NGN	110,823,350.34 NGN	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	111,081,561.29 NGN	110,984,926.25 NGN	111,738,947.83 NGN	110,845,435.93 NGN	-0.09%	60
2026-10-14 09:00 — 2026-10-14 09:59	110,936,872.25 NGN	110,638,785.27 NGN	110,970,902.41 NGN	110,607,942.44 NGN	-0.27%	60
2026-10-14 10:00 — 2026-10-14 10:45	110,638,785.27 NGN	110,805,525.24 NGN	110,831,274.87 NGN	110,455,692.30 NGN	+0.15%	46