د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ورځ

وخت د موده: 2026-10-27 09:07 — 2026-10-28 09:07 UTC

لومړی ثبت شوی قیمت: 107,435,481.61 NGN
2026-10-27 09:08 UTC
وروستی ثبت شوی قیمت: 109,174,386.09 NGN
2026-10-28 09:07 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,419,240.34 NGN
2026-10-28 08:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,024,587.83 NGN
2026-10-27 10:17 UTC
بدلون: 1,738,904.48 NGN
+1.62%
ثبتونه: 1,437

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:01.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-27 09:08 — 2026-10-27 09:59	107,435,481.61 NGN	107,261,943.17 NGN	107,442,097.29 NGN	107,202,336.46 NGN	-0.16%	52
2026-10-27 10:00 — 2026-10-27 10:59	107,302,352.32 NGN	107,231,287.36 NGN	107,708,058.05 NGN	107,024,587.83 NGN	-0.07%	60
2026-10-27 11:00 — 2026-10-27 11:59	107,248,458.73 NGN	107,366,378.30 NGN	107,532,721.47 NGN	107,146,128.12 NGN	+0.11%	60
2026-10-27 12:00 — 2026-10-27 12:59	107,366,378.30 NGN	107,948,433.58 NGN	107,966,022.00 NGN	107,274,749.39 NGN	+0.54%	60
2026-10-27 13:00 — 2026-10-27 13:59	107,917,556.53 NGN	107,219,285.37 NGN	107,917,556.53 NGN	107,202,021.18 NGN	-0.65%	60
2026-10-27 14:01 — 2026-10-27 14:59	107,233,830.77 NGN	107,668,859.88 NGN	107,668,859.88 NGN	107,144,482.75 NGN	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	107,668,859.88 NGN	108,000,778.14 NGN	108,090,585.34 NGN	107,578,545.45 NGN	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	107,938,026.58 NGN	108,231,863.27 NGN	108,349,351.27 NGN	107,815,203.04 NGN	+0.27%	59
2026-10-27 17:00 — 2026-10-27 17:59	108,363,116.30 NGN	107,996,379.40 NGN	108,404,443.02 NGN	107,958,015.65 NGN	-0.34%	60
2026-10-27 18:00 — 2026-10-27 18:59	107,981,207.20 NGN	108,109,667.69 NGN	108,165,649.78 NGN	107,895,460.17 NGN	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	108,102,901.32 NGN	108,252,627.67 NGN	108,340,288.31 NGN	108,089,898.21 NGN	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	108,315,027.60 NGN	108,336,241.61 NGN	108,408,269.54 NGN	108,169,151.64 NGN	+0.02%	59
2026-10-27 21:00 — 2026-10-27 21:59	108,336,241.61 NGN	108,412,308.49 NGN	108,977,268.29 NGN	108,206,514.20 NGN	+0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	108,412,308.49 NGN	108,341,935.22 NGN	108,489,527.89 NGN	108,240,468.11 NGN	-0.06%	60
2026-10-27 23:00 — 2026-10-27 23:59	108,341,935.22 NGN	108,350,502.62 NGN	108,615,448.44 NGN	108,213,948.94 NGN	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	108,339,922.08 NGN	108,258,392.71 NGN	108,399,204.89 NGN	108,107,041.67 NGN	-0.08%	60
2026-10-28 01:00 — 2026-10-28 01:59	108,258,392.71 NGN	108,401,360.64 NGN	108,411,252.16 NGN	108,003,764.84 NGN	+0.13%	60
2026-10-28 02:00 — 2026-10-28 02:59	108,377,408.16 NGN	108,436,746.81 NGN	108,612,294.60 NGN	108,299,561.42 NGN	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	108,433,319.37 NGN	108,636,853.92 NGN	108,745,387.21 NGN	108,332,693.43 NGN	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	108,620,508.00 NGN	108,446,392.18 NGN	108,637,687.85 NGN	108,374,468.46 NGN	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	108,447,785.48 NGN	108,335,097.57 NGN	108,447,785.48 NGN	108,335,097.57 NGN	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	108,345,874.48 NGN	108,389,209.35 NGN	108,697,390.90 NGN	108,322,188.73 NGN	+0.04%	60
2026-10-28 07:00 — 2026-10-28 07:59	108,384,977.20 NGN	108,571,410.02 NGN	108,593,518.28 NGN	108,370,275.74 NGN	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	108,631,074.79 NGN	109,186,482.25 NGN	109,419,240.34 NGN	108,631,074.79 NGN	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:07	109,215,948.96 NGN	109,174,386.09 NGN	109,215,948.96 NGN	109,173,955.56 NGN	-0.04%	8