د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · پرون

وخت د موده: 2026-10-09 19:30 — 2026-10-10 19:29 UTC

لومړی ثبت شوی قیمت: 109,587,130.40 NGN
2026-10-09 19:30 UTC
وروستی ثبت شوی قیمت: 110,253,174.60 NGN
2026-10-10 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 110,424,192.76 NGN
2026-10-10 17:51 UTC
تر ټولو ټیټ ثبت شوی قیمت: 109,381,163.37 NGN
2026-10-09 19:54 UTC
بدلون: 666,044.20 NGN
+0.61%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 19:30 — 2026-10-09 19:59	109,587,130.40 NGN	109,424,679.93 NGN	109,619,188.50 NGN	109,381,163.37 NGN	-0.15%	30
2026-10-09 20:00 — 2026-10-09 20:59	109,424,679.93 NGN	109,645,106.97 NGN	109,645,106.97 NGN	109,417,463.99 NGN	+0.20%	60
2026-10-09 21:00 — 2026-10-09 21:59	109,644,649.44 NGN	109,634,966.61 NGN	109,730,731.86 NGN	109,597,793.75 NGN	-0.01%	60
2026-10-09 22:00 — 2026-10-09 22:59	109,634,460.24 NGN	109,723,785.04 NGN	109,739,721.20 NGN	109,487,709.74 NGN	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	109,723,785.04 NGN	109,735,409.25 NGN	109,793,721.72 NGN	109,669,499.78 NGN	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	109,735,409.25 NGN	109,654,824.53 NGN	109,735,409.25 NGN	109,620,047.57 NGN	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	109,655,295.50 NGN	109,824,545.61 NGN	109,846,933.30 NGN	109,639,702.98 NGN	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	109,824,545.61 NGN	109,724,396.21 NGN	109,846,879.21 NGN	109,706,948.01 NGN	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	109,737,243.23 NGN	109,666,440.03 NGN	109,737,243.23 NGN	109,634,843.17 NGN	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	109,671,281.82 NGN	109,814,968.73 NGN	109,827,438.59 NGN	109,671,281.82 NGN	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	109,802,930.01 NGN	109,923,943.72 NGN	109,943,023.86 NGN	109,777,557.73 NGN	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	109,953,726.75 NGN	109,934,989.93 NGN	110,045,271.79 NGN	109,908,546.72 NGN	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	109,902,166.77 NGN	109,929,772.63 NGN	109,939,318.52 NGN	109,740,525.02 NGN	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	109,941,795.41 NGN	110,000,980.63 NGN	110,033,860.81 NGN	109,930,060.58 NGN	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	110,003,025.94 NGN	110,013,296.56 NGN	110,112,027.36 NGN	110,003,025.94 NGN	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	110,009,606.41 NGN	110,020,333.24 NGN	110,035,804.48 NGN	109,945,620.79 NGN	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	110,026,411.04 NGN	110,083,967.56 NGN	110,084,047.50 NGN	109,939,410.92 NGN	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	110,084,863.44 NGN	109,962,857.06 NGN	110,084,863.44 NGN	109,962,857.06 NGN	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	109,962,915.03 NGN	109,988,368.17 NGN	110,030,405.79 NGN	109,941,518.19 NGN	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	109,987,827.65 NGN	110,207,521.47 NGN	110,275,544.20 NGN	109,926,022.97 NGN	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	110,206,385.44 NGN	110,202,671.06 NGN	110,282,407.15 NGN	110,160,615.71 NGN	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	110,202,671.06 NGN	110,222,619.05 NGN	110,304,368.19 NGN	110,202,671.06 NGN	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	110,222,619.05 NGN	110,383,387.63 NGN	110,424,192.76 NGN	110,222,619.05 NGN	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	110,383,387.63 NGN	110,251,588.55 NGN	110,383,387.63 NGN	110,215,986.32 NGN	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:29	110,254,070.39 NGN	110,253,174.60 NGN	110,258,595.92 NGN	110,250,850.57 NGN	0.00%	30