د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-07 07:31 — 2026-11-07 08:31 UTC

لومړی ثبت شوی قیمت: 102,323,560.92 NGN
2026-11-07 07:32 UTC
وروستی ثبت شوی قیمت: 102,450,486.63 NGN
2026-11-07 08:31 UTC
تر ټولو لوړ ثبت شوی قیمت: 102,478,071.93 NGN
2026-11-07 08:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 102,308,172.68 NGN
2026-11-07 07:40 UTC
بدلون: 126,925.71 NGN
+0.12%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-07 07:32	102,323,560.92 NGN	102,323,560.92 NGN	102,323,560.92 NGN	102,323,560.92 NGN	—	1
2026-11-07 07:33 — 2026-11-07 07:35	102,323,560.92 NGN	102,317,829.21 NGN	102,323,560.92 NGN	102,317,829.21 NGN	-0.01%	3
2026-11-07 07:36 — 2026-11-07 07:38	102,334,950.45 NGN	102,337,028.41 NGN	102,337,028.41 NGN	102,334,950.45 NGN	+0.00%	3
2026-11-07 07:39 — 2026-11-07 07:41	102,334,692.33 NGN	102,308,172.68 NGN	102,334,692.33 NGN	102,308,172.68 NGN	-0.03%	3
2026-11-07 07:42 — 2026-11-07 07:44	102,335,083.71 NGN	102,336,726.67 NGN	102,336,726.67 NGN	102,335,083.71 NGN	+0.00%	3
2026-11-07 07:45 — 2026-11-07 07:47	102,341,850.43 NGN	102,344,284.47 NGN	102,344,284.47 NGN	102,341,850.43 NGN	+0.00%	3
2026-11-07 07:48 — 2026-11-07 07:50	102,344,284.47 NGN	102,349,534.81 NGN	102,349,534.81 NGN	102,344,284.47 NGN	+0.01%	3
2026-11-07 07:51 — 2026-11-07 07:53	102,351,975.27 NGN	102,375,024.92 NGN	102,375,024.92 NGN	102,351,975.27 NGN	+0.02%	3
2026-11-07 07:54 — 2026-11-07 07:56	102,400,896.47 NGN	102,432,783.49 NGN	102,432,783.49 NGN	102,400,896.47 NGN	+0.03%	3
2026-11-07 07:57 — 2026-11-07 07:59	102,432,783.49 NGN	102,439,588.75 NGN	102,439,588.75 NGN	102,432,783.49 NGN	+0.01%	3
2026-11-07 08:00 — 2026-11-07 08:02	102,439,948.72 NGN	102,436,017.70 NGN	102,439,948.72 NGN	102,436,017.70 NGN	0.00%	3
2026-11-07 08:03 — 2026-11-07 08:05	102,436,017.70 NGN	102,467,931.02 NGN	102,467,931.02 NGN	102,436,017.70 NGN	+0.03%	3
2026-11-07 08:06 — 2026-11-07 08:08	102,444,876.40 NGN	102,445,229.96 NGN	102,445,229.96 NGN	102,444,876.40 NGN	+0.00%	3
2026-11-07 08:09 — 2026-11-07 08:11	102,445,229.96 NGN	102,455,032.82 NGN	102,455,032.82 NGN	102,445,229.96 NGN	+0.01%	3
2026-11-07 08:12 — 2026-11-07 08:14	102,442,362.86 NGN	102,450,798.35 NGN	102,450,798.35 NGN	102,442,362.86 NGN	+0.01%	3
2026-11-07 08:15 — 2026-11-07 08:17	102,450,798.35 NGN	102,446,596.36 NGN	102,450,798.35 NGN	102,446,596.36 NGN	0.00%	3
2026-11-07 08:18 — 2026-11-07 08:20	102,452,821.32 NGN	102,467,659.23 NGN	102,467,659.23 NGN	102,452,821.32 NGN	+0.01%	3
2026-11-07 08:21 — 2026-11-07 08:23	102,467,659.23 NGN	102,476,802.68 NGN	102,476,802.68 NGN	102,467,659.23 NGN	+0.01%	3
2026-11-07 08:24 — 2026-11-07 08:26	102,478,071.93 NGN	102,472,272.01 NGN	102,478,071.93 NGN	102,472,272.01 NGN	-0.01%	3
2026-11-07 08:27 — 2026-11-07 08:29	102,453,150.32 NGN	102,451,026.32 NGN	102,453,150.32 NGN	102,451,026.32 NGN	0.00%	3
2026-11-07 08:30 — 2026-11-07 08:31	102,451,026.32 NGN	102,450,486.63 NGN	102,451,026.32 NGN	102,450,486.63 NGN	0.00%	2