د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-10-29 17:06 — 2026-10-29 18:06 UTC

لومړی ثبت شوی قیمت: 109,202,224.09 NGN
2026-10-29 17:07 UTC
وروستی ثبت شوی قیمت: 108,666,360.70 NGN
2026-10-29 18:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,202,224.09 NGN
2026-10-29 17:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,543,817.72 NGN
2026-10-29 17:56 UTC
بدلون: -535,863.39 NGN
-0.49%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 17:07 — 2026-10-29 17:08	109,202,224.09 NGN	109,027,284.28 NGN	109,202,224.09 NGN	109,027,284.28 NGN	-0.16%	2
2026-10-29 17:09 — 2026-10-29 17:11	109,027,284.28 NGN	108,996,346.97 NGN	109,027,284.28 NGN	108,996,346.97 NGN	-0.03%	3
2026-10-29 17:12 — 2026-10-29 17:14	108,995,879.84 NGN	108,995,046.26 NGN	108,995,879.84 NGN	108,995,046.26 NGN	0.00%	3
2026-10-29 17:15 — 2026-10-29 17:17	108,995,046.26 NGN	108,907,966.92 NGN	108,995,046.26 NGN	108,907,966.92 NGN	-0.08%	3
2026-10-29 17:18 — 2026-10-29 17:20	108,907,966.92 NGN	108,956,585.09 NGN	108,956,585.09 NGN	108,907,966.92 NGN	+0.04%	3
2026-10-29 17:21 — 2026-10-29 17:23	108,985,685.48 NGN	109,025,895.25 NGN	109,025,895.25 NGN	108,985,685.48 NGN	+0.04%	3
2026-10-29 17:24 — 2026-10-29 17:26	109,057,370.19 NGN	109,076,593.28 NGN	109,076,593.28 NGN	109,057,370.19 NGN	+0.02%	3
2026-10-29 17:27 — 2026-10-29 17:29	109,007,280.01 NGN	109,024,761.37 NGN	109,024,761.37 NGN	109,007,280.01 NGN	+0.02%	3
2026-10-29 17:30 — 2026-10-29 17:32	109,024,761.37 NGN	109,046,714.98 NGN	109,046,714.98 NGN	109,024,761.37 NGN	+0.02%	3
2026-10-29 17:33 — 2026-10-29 17:35	109,057,255.43 NGN	109,110,741.13 NGN	109,110,741.13 NGN	109,057,255.43 NGN	+0.05%	3
2026-10-29 17:36 — 2026-10-29 17:38	109,072,415.86 NGN	109,066,036.93 NGN	109,072,415.86 NGN	109,066,036.93 NGN	-0.01%	3
2026-10-29 17:39 — 2026-10-29 17:41	109,067,196.02 NGN	109,046,996.59 NGN	109,067,196.02 NGN	109,046,996.59 NGN	-0.02%	3
2026-10-29 17:42 — 2026-10-29 17:44	108,938,419.54 NGN	108,792,118.67 NGN	108,938,419.54 NGN	108,792,118.67 NGN	-0.13%	3
2026-10-29 17:45 — 2026-10-29 17:47	108,792,118.67 NGN	108,785,094.06 NGN	108,792,118.67 NGN	108,785,094.06 NGN	-0.01%	3
2026-10-29 17:48 — 2026-10-29 17:50	108,804,165.28 NGN	108,573,899.77 NGN	108,804,165.28 NGN	108,573,899.77 NGN	-0.21%	3
2026-10-29 17:51 — 2026-10-29 17:53	108,573,899.77 NGN	108,662,645.06 NGN	108,662,645.06 NGN	108,573,899.77 NGN	+0.08%	3
2026-10-29 17:54 — 2026-10-29 17:56	108,545,143.08 NGN	108,543,817.72 NGN	108,545,143.08 NGN	108,543,817.72 NGN	0.00%	3
2026-10-29 17:57 — 2026-10-29 17:59	108,543,817.72 NGN	108,583,307.82 NGN	108,583,307.82 NGN	108,543,817.72 NGN	+0.04%	3
2026-10-29 18:00 — 2026-10-29 18:02	108,715,357.97 NGN	108,745,253.21 NGN	108,745,253.21 NGN	108,715,357.97 NGN	+0.03%	3
2026-10-29 18:03 — 2026-10-29 18:05	108,745,253.21 NGN	108,666,360.70 NGN	108,745,253.21 NGN	108,666,360.70 NGN	-0.07%	3
2026-10-29 18:06	108,666,360.70 NGN	108,666,360.70 NGN	108,666,360.70 NGN	108,666,360.70 NGN	—	1