د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-01 06:21 — 2026-11-01 07:21 UTC

لومړی ثبت شوی قیمت: 104,822,444.48 NGN
2026-11-01 06:22 UTC
وروستی ثبت شوی قیمت: 104,805,641.52 NGN
2026-11-01 07:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 104,933,076.93 NGN
2026-11-01 07:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 104,788,346.58 NGN
2026-11-01 06:48 UTC
بدلون: -16,802.96 NGN
-0.02%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 06:22 — 2026-11-01 06:23	104,822,444.48 NGN	104,822,444.48 NGN	104,822,444.48 NGN	104,822,444.48 NGN	0.00%	2
2026-11-01 06:24 — 2026-11-01 06:26	104,820,034.90 NGN	104,833,589.00 NGN	104,833,589.00 NGN	104,820,034.90 NGN	+0.01%	3
2026-11-01 06:27 — 2026-11-01 06:29	104,833,589.00 NGN	104,877,753.85 NGN	104,877,753.85 NGN	104,833,589.00 NGN	+0.04%	3
2026-11-01 06:30 — 2026-11-01 06:32	104,859,842.96 NGN	104,862,820.53 NGN	104,862,820.53 NGN	104,859,842.96 NGN	+0.00%	3
2026-11-01 06:33 — 2026-11-01 06:35	104,862,820.53 NGN	104,867,606.78 NGN	104,867,606.78 NGN	104,862,820.53 NGN	+0.00%	3
2026-11-01 06:36 — 2026-11-01 06:38	104,867,606.78 NGN	104,844,587.70 NGN	104,867,606.78 NGN	104,844,587.70 NGN	-0.02%	3
2026-11-01 06:39 — 2026-11-01 06:41	104,844,587.70 NGN	104,831,352.87 NGN	104,844,587.70 NGN	104,831,352.87 NGN	-0.01%	3
2026-11-01 06:42 — 2026-11-01 06:44	104,795,393.61 NGN	104,791,030.57 NGN	104,795,393.61 NGN	104,791,030.57 NGN	0.00%	3
2026-11-01 06:45 — 2026-11-01 06:47	104,791,283.67 NGN	104,788,534.45 NGN	104,791,283.67 NGN	104,788,534.45 NGN	0.00%	3
2026-11-01 06:48 — 2026-11-01 06:50	104,788,346.58 NGN	104,796,613.51 NGN	104,796,613.51 NGN	104,788,346.58 NGN	+0.01%	3
2026-11-01 06:51 — 2026-11-01 06:53	104,796,613.51 NGN	104,828,063.04 NGN	104,828,063.04 NGN	104,796,613.51 NGN	+0.03%	3
2026-11-01 06:54 — 2026-11-01 06:56	104,841,963.72 NGN	104,849,369.85 NGN	104,849,369.85 NGN	104,841,963.72 NGN	+0.01%	3
2026-11-01 06:57 — 2026-11-01 06:59	104,920,490.60 NGN	104,926,664.68 NGN	104,926,664.68 NGN	104,920,490.60 NGN	+0.01%	3
2026-11-01 07:00 — 2026-11-01 07:02	104,926,664.68 NGN	104,930,509.56 NGN	104,930,509.56 NGN	104,924,071.31 NGN	+0.00%	3
2026-11-01 07:03 — 2026-11-01 07:05	104,930,509.56 NGN	104,933,076.93 NGN	104,933,076.93 NGN	104,930,509.56 NGN	+0.00%	3
2026-11-01 07:06 — 2026-11-01 07:08	104,924,784.60 NGN	104,874,565.21 NGN	104,924,784.60 NGN	104,874,565.21 NGN	-0.05%	3
2026-11-01 07:09 — 2026-11-01 07:11	104,874,565.21 NGN	104,865,916.57 NGN	104,874,565.21 NGN	104,865,916.57 NGN	-0.01%	3
2026-11-01 07:12 — 2026-11-01 07:14	104,845,102.55 NGN	104,840,937.08 NGN	104,845,102.55 NGN	104,840,937.08 NGN	0.00%	3
2026-11-01 07:15 — 2026-11-01 07:17	104,840,937.08 NGN	104,840,333.96 NGN	104,840,937.08 NGN	104,840,333.96 NGN	0.00%	3
2026-11-01 07:18 — 2026-11-01 07:20	104,804,037.34 NGN	104,802,040.86 NGN	104,804,037.34 NGN	104,802,040.86 NGN	0.00%	3
2026-11-01 07:21	104,805,641.52 NGN	104,805,641.52 NGN	104,805,641.52 NGN	104,805,641.52 NGN	—	1