د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-02 01:30 — 2026-11-02 02:30 UTC

لومړی ثبت شوی قیمت: 105,593,003.72 NGN
2026-11-02 01:31 UTC
وروستی ثبت شوی قیمت: 105,459,923.24 NGN
2026-11-02 02:30 UTC
تر ټولو لوړ ثبت شوی قیمت: 105,620,724.08 NGN
2026-11-02 01:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 105,328,022.79 NGN
2026-11-02 02:08 UTC
بدلون: -133,080.48 NGN
-0.13%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-02 01:31 — 2026-11-02 01:32	105,593,003.72 NGN	105,575,467.83 NGN	105,593,003.72 NGN	105,575,467.83 NGN	-0.02%	2
2026-11-02 01:33 — 2026-11-02 01:35	105,575,467.83 NGN	105,616,678.89 NGN	105,620,724.08 NGN	105,575,467.83 NGN	+0.04%	3
2026-11-02 01:36 — 2026-11-02 01:38	105,616,678.89 NGN	105,590,384.95 NGN	105,616,678.89 NGN	105,590,384.95 NGN	-0.02%	3
2026-11-02 01:39 — 2026-11-02 01:41	105,602,360.00 NGN	105,608,457.67 NGN	105,608,457.67 NGN	105,602,360.00 NGN	+0.01%	3
2026-11-02 01:42 — 2026-11-02 01:44	105,608,457.67 NGN	105,538,653.77 NGN	105,608,457.67 NGN	105,538,653.77 NGN	-0.07%	3
2026-11-02 01:45 — 2026-11-02 01:47	105,535,907.05 NGN	105,618,157.10 NGN	105,618,157.10 NGN	105,535,907.05 NGN	+0.08%	3
2026-11-02 01:48 — 2026-11-02 01:50	105,618,157.10 NGN	105,618,763.97 NGN	105,618,763.97 NGN	105,618,157.10 NGN	+0.00%	3
2026-11-02 01:51 — 2026-11-02 01:53	105,617,174.53 NGN	105,582,585.35 NGN	105,617,174.53 NGN	105,582,585.35 NGN	-0.03%	3
2026-11-02 01:54 — 2026-11-02 01:56	105,582,585.35 NGN	105,572,801.50 NGN	105,582,585.35 NGN	105,572,801.50 NGN	-0.01%	3
2026-11-02 01:57 — 2026-11-02 01:59	105,441,200.29 NGN	105,439,989.52 NGN	105,441,200.29 NGN	105,439,989.52 NGN	0.00%	3
2026-11-02 02:00 — 2026-11-02 02:02	105,444,116.55 NGN	105,437,154.44 NGN	105,444,116.55 NGN	105,437,154.44 NGN	-0.01%	3
2026-11-02 02:03 — 2026-11-02 02:05	105,437,154.44 NGN	105,433,459.02 NGN	105,437,154.44 NGN	105,433,459.02 NGN	0.00%	3
2026-11-02 02:06 — 2026-11-02 02:08	105,426,017.31 NGN	105,328,022.79 NGN	105,426,017.31 NGN	105,328,022.79 NGN	-0.09%	3
2026-11-02 02:09 — 2026-11-02 02:11	105,335,169.22 NGN	105,342,462.10 NGN	105,342,462.10 NGN	105,335,169.22 NGN	+0.01%	3
2026-11-02 02:12 — 2026-11-02 02:14	105,416,598.36 NGN	105,416,978.82 NGN	105,416,978.82 NGN	105,416,598.36 NGN	+0.00%	3
2026-11-02 02:15 — 2026-11-02 02:17	105,416,978.82 NGN	105,411,856.72 NGN	105,416,978.82 NGN	105,411,856.72 NGN	0.00%	3
2026-11-02 02:18 — 2026-11-02 02:20	105,375,217.60 NGN	105,390,780.04 NGN	105,390,780.04 NGN	105,375,217.60 NGN	+0.01%	3
2026-11-02 02:21 — 2026-11-02 02:23	105,390,780.04 NGN	105,444,004.88 NGN	105,444,004.88 NGN	105,390,780.04 NGN	+0.05%	3
2026-11-02 02:24 — 2026-11-02 02:26	105,449,620.09 NGN	105,447,353.77 NGN	105,449,620.09 NGN	105,447,353.77 NGN	0.00%	3
2026-11-02 02:27 — 2026-11-02 02:29	105,447,353.77 NGN	105,458,395.61 NGN	105,458,395.61 NGN	105,447,353.77 NGN	+0.01%	3
2026-11-02 02:30	105,459,923.24 NGN	105,459,923.24 NGN	105,459,923.24 NGN	105,459,923.24 NGN	—	1