د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-04 11:48 — 2026-11-04 12:48 UTC

لومړی ثبت شوی قیمت: 105,713,161.64 NGN
2026-11-04 11:49 UTC
وروستی ثبت شوی قیمت: 105,305,000.42 NGN
2026-11-04 12:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 105,713,161.64 NGN
2026-11-04 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 104,848,684.44 NGN
2026-11-04 12:17 UTC
بدلون: -408,161.22 NGN
-0.39%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:35.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-04 11:49 — 2026-11-04 11:50	105,713,161.64 NGN	105,636,127.35 NGN	105,713,161.64 NGN	105,636,127.35 NGN	-0.07%	2
2026-11-04 11:51 — 2026-11-04 11:53	105,636,127.35 NGN	105,669,388.28 NGN	105,669,388.28 NGN	105,636,127.35 NGN	+0.03%	3
2026-11-04 11:54 — 2026-11-04 11:56	105,631,680.69 NGN	105,622,316.73 NGN	105,631,680.69 NGN	105,622,316.73 NGN	-0.01%	3
2026-11-04 11:57 — 2026-11-04 11:59	105,608,427.63 NGN	105,563,653.90 NGN	105,608,427.63 NGN	105,563,653.90 NGN	-0.04%	3
2026-11-04 12:00 — 2026-11-04 12:02	105,463,922.23 NGN	105,494,180.88 NGN	105,494,180.88 NGN	105,463,922.23 NGN	+0.03%	3
2026-11-04 12:03 — 2026-11-04 12:05	105,494,180.88 NGN	105,395,441.34 NGN	105,494,180.88 NGN	105,395,441.34 NGN	-0.09%	3
2026-11-04 12:06 — 2026-11-04 12:08	105,247,127.11 NGN	105,278,824.81 NGN	105,278,824.81 NGN	105,247,127.11 NGN	+0.03%	3
2026-11-04 12:09 — 2026-11-04 12:11	105,214,987.10 NGN	105,109,449.38 NGN	105,214,987.10 NGN	105,109,449.38 NGN	-0.10%	3
2026-11-04 12:12 — 2026-11-04 12:14	105,109,449.38 NGN	105,094,114.23 NGN	105,109,449.38 NGN	105,094,114.23 NGN	-0.01%	3
2026-11-04 12:15 — 2026-11-04 12:17	104,941,311.45 NGN	104,848,684.44 NGN	104,941,311.45 NGN	104,848,684.44 NGN	-0.09%	3
2026-11-04 12:18 — 2026-11-04 12:20	104,848,684.44 NGN	105,141,536.05 NGN	105,141,536.05 NGN	104,848,684.44 NGN	+0.28%	3
2026-11-04 12:21 — 2026-11-04 12:23	105,141,536.05 NGN	105,234,483.09 NGN	105,234,483.09 NGN	105,141,536.05 NGN	+0.09%	3
2026-11-04 12:24 — 2026-11-04 12:26	105,119,499.12 NGN	105,163,249.71 NGN	105,163,249.71 NGN	105,119,499.12 NGN	+0.04%	3
2026-11-04 12:27 — 2026-11-04 12:29	105,140,330.02 NGN	105,179,759.81 NGN	105,179,759.81 NGN	105,140,330.02 NGN	+0.04%	3
2026-11-04 12:30 — 2026-11-04 12:32	105,314,834.09 NGN	105,299,012.64 NGN	105,314,834.09 NGN	105,299,012.64 NGN	-0.02%	3
2026-11-04 12:33 — 2026-11-04 12:35	105,299,012.64 NGN	105,352,235.80 NGN	105,352,235.80 NGN	105,299,012.64 NGN	+0.05%	3
2026-11-04 12:36 — 2026-11-04 12:38	105,274,125.15 NGN	105,305,951.15 NGN	105,305,951.15 NGN	105,274,125.15 NGN	+0.03%	3
2026-11-04 12:39 — 2026-11-04 12:41	105,305,951.15 NGN	105,225,921.62 NGN	105,305,951.15 NGN	105,225,921.62 NGN	-0.08%	3
2026-11-04 12:42 — 2026-11-04 12:44	105,282,416.24 NGN	105,293,859.11 NGN	105,293,859.11 NGN	105,282,416.24 NGN	+0.01%	3
2026-11-04 12:45 — 2026-11-04 12:47	105,278,342.30 NGN	105,305,000.42 NGN	105,305,000.42 NGN	105,278,342.30 NGN	+0.03%	3
2026-11-04 12:48	105,305,000.42 NGN	105,305,000.42 NGN	105,305,000.42 NGN	105,305,000.42 NGN	—	1