د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-05 04:25 — 2026-11-05 05:25 UTC

لومړی ثبت شوی قیمت: 108,190,830.58 NGN
2026-11-05 04:26 UTC
وروستی ثبت شوی قیمت: 108,196,009.48 NGN
2026-11-05 05:25 UTC
تر ټولو لوړ ثبت شوی قیمت: 108,566,295.37 NGN
2026-11-05 04:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,190,830.58 NGN
2026-11-05 04:26 UTC
بدلون: 5,178.91 NGN
+0.00%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-05 04:26	108,190,830.58 NGN	108,190,830.58 NGN	108,190,830.58 NGN	108,190,830.58 NGN	—	1
2026-11-05 04:27 — 2026-11-05 04:29	108,205,561.87 NGN	108,213,289.62 NGN	108,213,289.62 NGN	108,205,561.87 NGN	+0.01%	3
2026-11-05 04:30 — 2026-11-05 04:32	108,239,840.97 NGN	108,235,868.30 NGN	108,239,840.97 NGN	108,235,868.30 NGN	0.00%	3
2026-11-05 04:33 — 2026-11-05 04:35	108,235,868.30 NGN	108,268,144.17 NGN	108,268,144.17 NGN	108,235,868.30 NGN	+0.03%	3
2026-11-05 04:36 — 2026-11-05 04:38	108,372,235.02 NGN	108,455,966.56 NGN	108,455,966.56 NGN	108,372,235.02 NGN	+0.08%	3
2026-11-05 04:39 — 2026-11-05 04:41	108,425,616.53 NGN	108,463,167.42 NGN	108,463,167.42 NGN	108,425,616.53 NGN	+0.03%	3
2026-11-05 04:42 — 2026-11-05 04:44	108,463,167.42 NGN	108,455,331.28 NGN	108,463,167.42 NGN	108,431,826.53 NGN	-0.01%	3
2026-11-05 04:45 — 2026-11-05 04:47	108,455,331.28 NGN	108,566,295.37 NGN	108,566,295.37 NGN	108,455,331.28 NGN	+0.10%	3
2026-11-05 04:48 — 2026-11-05 04:50	108,565,467.39 NGN	108,495,660.79 NGN	108,565,467.39 NGN	108,495,660.79 NGN	-0.06%	3
2026-11-05 04:51 — 2026-11-05 04:53	108,495,660.79 NGN	108,424,449.56 NGN	108,521,152.87 NGN	108,424,449.56 NGN	-0.07%	3
2026-11-05 04:54 — 2026-11-05 04:56	108,424,449.56 NGN	108,393,225.41 NGN	108,424,449.56 NGN	108,393,225.41 NGN	-0.03%	3
2026-11-05 04:57 — 2026-11-05 04:59	108,399,176.12 NGN	108,392,548.66 NGN	108,399,176.12 NGN	108,392,548.66 NGN	-0.01%	3
2026-11-05 05:00 — 2026-11-05 05:02	108,392,548.66 NGN	108,340,671.78 NGN	108,392,548.66 NGN	108,340,671.78 NGN	-0.05%	3
2026-11-05 05:03 — 2026-11-05 05:05	108,299,936.59 NGN	108,317,733.18 NGN	108,317,733.18 NGN	108,299,936.59 NGN	+0.02%	3
2026-11-05 05:06 — 2026-11-05 05:08	108,317,733.18 NGN	108,306,724.19 NGN	108,317,733.18 NGN	108,306,724.19 NGN	-0.01%	3
2026-11-05 05:09 — 2026-11-05 05:11	108,242,503.86 NGN	108,253,729.86 NGN	108,253,729.86 NGN	108,242,503.86 NGN	+0.01%	3
2026-11-05 05:12 — 2026-11-05 05:14	108,253,729.86 NGN	108,317,168.25 NGN	108,317,168.25 NGN	108,253,729.86 NGN	+0.06%	3
2026-11-05 05:15 — 2026-11-05 05:17	108,317,168.25 NGN	108,299,342.87 NGN	108,317,168.25 NGN	108,299,342.87 NGN	-0.02%	3
2026-11-05 05:18 — 2026-11-05 05:20	108,301,136.73 NGN	108,255,079.64 NGN	108,301,136.73 NGN	108,255,079.64 NGN	-0.04%	3
2026-11-05 05:21 — 2026-11-05 05:23	108,255,079.64 NGN	108,227,165.14 NGN	108,255,079.64 NGN	108,227,165.14 NGN	-0.03%	3
2026-11-05 05:24 — 2026-11-05 05:25	108,227,165.14 NGN	108,196,009.48 NGN	108,227,165.14 NGN	108,196,009.48 NGN	-0.03%	2