د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-12 06:08 — 2026-11-12 07:08 UTC

لومړی ثبت شوی قیمت: 98,962,558.94 NGN
2026-11-12 06:09 UTC
وروستی ثبت شوی قیمت: 98,935,173.24 NGN
2026-11-12 07:08 UTC
تر ټولو لوړ ثبت شوی قیمت: 99,106,776.05 NGN
2026-11-12 06:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 98,759,024.73 NGN
2026-11-12 06:59 UTC
بدلون: -27,385.70 NGN
-0.03%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-12 06:09 — 2026-11-12 06:11	98,962,558.94 NGN	98,934,607.81 NGN	98,962,558.94 NGN	98,934,607.81 NGN	-0.03%	3
2026-11-12 06:12 — 2026-11-12 06:14	98,979,793.90 NGN	99,005,349.38 NGN	99,005,349.38 NGN	98,979,793.90 NGN	+0.03%	3
2026-11-12 06:15 — 2026-11-12 06:17	99,005,349.38 NGN	99,052,542.84 NGN	99,052,542.84 NGN	99,005,349.38 NGN	+0.05%	3
2026-11-12 06:18 — 2026-11-12 06:20	99,042,575.72 NGN	99,040,618.80 NGN	99,042,575.72 NGN	99,040,618.80 NGN	0.00%	3
2026-11-12 06:21 — 2026-11-12 06:23	99,040,618.80 NGN	99,052,424.93 NGN	99,052,424.93 NGN	99,040,618.80 NGN	+0.01%	3
2026-11-12 06:24 — 2026-11-12 06:26	99,053,476.35 NGN	99,098,481.45 NGN	99,098,481.45 NGN	99,053,476.35 NGN	+0.05%	3
2026-11-12 06:27 — 2026-11-12 06:29	99,098,481.45 NGN	99,106,776.05 NGN	99,106,776.05 NGN	99,098,481.45 NGN	+0.01%	3
2026-11-12 06:30 — 2026-11-12 06:32	99,043,977.50 NGN	99,015,464.57 NGN	99,043,977.50 NGN	99,015,464.57 NGN	-0.03%	3
2026-11-12 06:33 — 2026-11-12 06:35	99,015,464.57 NGN	98,986,672.12 NGN	99,015,464.57 NGN	98,986,672.12 NGN	-0.03%	3
2026-11-12 06:36 — 2026-11-12 06:38	98,977,888.57 NGN	98,963,237.93 NGN	98,977,888.57 NGN	98,963,237.93 NGN	-0.01%	3
2026-11-12 06:39 — 2026-11-12 06:41	98,969,180.73 NGN	98,984,509.12 NGN	98,984,509.12 NGN	98,969,180.73 NGN	+0.02%	3
2026-11-12 06:42 — 2026-11-12 06:44	98,984,498.33 NGN	98,963,886.91 NGN	98,984,498.33 NGN	98,963,886.91 NGN	-0.02%	3
2026-11-12 06:45 — 2026-11-12 06:47	98,963,886.91 NGN	98,889,537.96 NGN	98,963,886.91 NGN	98,889,537.96 NGN	-0.08%	3
2026-11-12 06:48 — 2026-11-12 06:50	98,910,336.65 NGN	98,937,251.09 NGN	98,937,251.09 NGN	98,910,336.65 NGN	+0.03%	3
2026-11-12 06:51 — 2026-11-12 06:53	98,937,251.09 NGN	98,861,270.04 NGN	98,937,251.09 NGN	98,861,270.04 NGN	-0.08%	3
2026-11-12 06:54 — 2026-11-12 06:56	98,861,270.04 NGN	98,840,389.31 NGN	98,861,270.04 NGN	98,840,389.31 NGN	-0.02%	3
2026-11-12 06:57 — 2026-11-12 06:59	98,763,176.01 NGN	98,759,024.73 NGN	98,763,176.01 NGN	98,759,024.73 NGN	0.00%	3
2026-11-12 07:00 — 2026-11-12 07:02	98,759,024.73 NGN	98,815,548.69 NGN	98,815,548.69 NGN	98,759,024.73 NGN	+0.06%	3
2026-11-12 07:03 — 2026-11-12 07:05	98,930,980.08 NGN	98,964,021.69 NGN	98,964,021.69 NGN	98,930,980.08 NGN	+0.03%	3
2026-11-12 07:06 — 2026-11-12 07:08	98,964,021.69 NGN	98,935,173.24 NGN	98,966,406.55 NGN	98,935,173.24 NGN	-0.03%	3