د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-10-28 12:42 — 2026-10-28 13:42 UTC

لومړی ثبت شوی قیمت: 108,383,679.04 NGN
2026-10-28 12:43 UTC
وروستی ثبت شوی قیمت: 108,415,102.00 NGN
2026-10-28 13:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 108,436,359.66 NGN
2026-10-28 12:44 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,195,160.53 NGN
2026-10-28 13:32 UTC
بدلون: 31,422.96 NGN
+0.03%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:27.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 12:43 — 2026-10-28 12:44	108,383,679.04 NGN	108,436,359.66 NGN	108,436,359.66 NGN	108,383,679.04 NGN	+0.05%	2
2026-10-28 12:45 — 2026-10-28 12:47	108,418,984.76 NGN	108,432,400.16 NGN	108,432,400.16 NGN	108,418,984.76 NGN	+0.01%	3
2026-10-28 12:48 — 2026-10-28 12:50	108,432,400.16 NGN	108,395,240.35 NGN	108,432,400.16 NGN	108,395,240.35 NGN	-0.03%	3
2026-10-28 12:51 — 2026-10-28 12:53	108,374,804.03 NGN	108,392,393.46 NGN	108,392,393.46 NGN	108,374,804.03 NGN	+0.02%	3
2026-10-28 12:54 — 2026-10-28 12:56	108,420,678.52 NGN	108,395,818.09 NGN	108,420,678.52 NGN	108,395,818.09 NGN	-0.02%	3
2026-10-28 12:57 — 2026-10-28 12:59	108,382,120.54 NGN	108,350,615.15 NGN	108,382,120.54 NGN	108,350,615.15 NGN	-0.03%	3
2026-10-28 13:00 — 2026-10-28 13:02	108,349,988.58 NGN	108,364,781.37 NGN	108,364,781.37 NGN	108,349,988.58 NGN	+0.01%	3
2026-10-28 13:03 — 2026-10-28 13:05	108,364,781.37 NGN	108,345,356.62 NGN	108,364,781.37 NGN	108,345,356.62 NGN	-0.02%	3
2026-10-28 13:06 — 2026-10-28 13:08	108,329,026.71 NGN	108,348,795.25 NGN	108,348,795.25 NGN	108,329,026.71 NGN	+0.02%	3
2026-10-28 13:09 — 2026-10-28 13:11	108,348,795.25 NGN	108,337,956.69 NGN	108,348,795.25 NGN	108,337,956.69 NGN	-0.01%	3
2026-10-28 13:12 — 2026-10-28 13:14	108,335,724.99 NGN	108,318,741.62 NGN	108,335,724.99 NGN	108,318,741.62 NGN	-0.02%	3
2026-10-28 13:15 — 2026-10-28 13:17	108,355,990.97 NGN	108,340,383.12 NGN	108,355,990.97 NGN	108,340,383.12 NGN	-0.01%	3
2026-10-28 13:18 — 2026-10-28 13:20	108,340,383.12 NGN	108,326,163.67 NGN	108,355,663.71 NGN	108,326,163.67 NGN	-0.01%	3
2026-10-28 13:21 — 2026-10-28 13:23	108,326,163.67 NGN	108,282,623.71 NGN	108,326,163.67 NGN	108,282,623.71 NGN	-0.04%	3
2026-10-28 13:24 — 2026-10-28 13:26	108,282,623.71 NGN	108,265,940.33 NGN	108,282,623.71 NGN	108,265,940.33 NGN	-0.02%	3
2026-10-28 13:27 — 2026-10-28 13:29	108,229,054.37 NGN	108,217,492.60 NGN	108,229,054.37 NGN	108,217,492.60 NGN	-0.01%	3
2026-10-28 13:30 — 2026-10-28 13:32	108,200,786.58 NGN	108,195,160.53 NGN	108,200,786.58 NGN	108,195,160.53 NGN	-0.01%	3
2026-10-28 13:33 — 2026-10-28 13:35	108,195,160.53 NGN	108,309,066.96 NGN	108,309,066.96 NGN	108,195,160.53 NGN	+0.11%	3
2026-10-28 13:36 — 2026-10-28 13:38	108,274,676.79 NGN	108,360,939.42 NGN	108,360,939.42 NGN	108,274,676.79 NGN	+0.08%	3
2026-10-28 13:39 — 2026-10-28 13:41	108,360,939.42 NGN	108,406,648.61 NGN	108,406,648.61 NGN	108,360,939.42 NGN	+0.04%	3
2026-10-28 13:42	108,415,102.00 NGN	108,415,102.00 NGN	108,415,102.00 NGN	108,415,102.00 NGN	—	1