د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-01 18:02 — 2026-11-01 19:02 UTC

لومړی ثبت شوی قیمت: 104,768,400.99 NGN
2026-11-01 18:03 UTC
وروستی ثبت شوی قیمت: 104,636,760.50 NGN
2026-11-01 19:02 UTC
تر ټولو لوړ ثبت شوی قیمت: 104,768,400.99 NGN
2026-11-01 18:03 UTC
تر ټولو ټیټ ثبت شوی قیمت: 104,607,524.60 NGN
2026-11-01 18:57 UTC
بدلون: -131,640.49 NGN
-0.13%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 18:03 — 2026-11-01 18:05	104,768,400.99 NGN	104,764,241.47 NGN	104,768,400.99 NGN	104,764,241.47 NGN	0.00%	3
2026-11-01 18:06 — 2026-11-01 18:08	104,760,257.25 NGN	104,721,027.93 NGN	104,760,257.25 NGN	104,721,027.93 NGN	-0.04%	3
2026-11-01 18:09 — 2026-11-01 18:11	104,721,027.93 NGN	104,724,209.12 NGN	104,724,209.12 NGN	104,721,027.93 NGN	+0.00%	3
2026-11-01 18:12 — 2026-11-01 18:14	104,735,820.59 NGN	104,736,340.55 NGN	104,736,340.55 NGN	104,735,820.59 NGN	+0.00%	3
2026-11-01 18:15 — 2026-11-01 18:17	104,736,340.55 NGN	104,733,781.47 NGN	104,736,340.55 NGN	104,733,781.47 NGN	0.00%	3
2026-11-01 18:18 — 2026-11-01 18:20	104,736,194.72 NGN	104,733,588.92 NGN	104,736,194.72 NGN	104,733,588.92 NGN	0.00%	3
2026-11-01 18:21 — 2026-11-01 18:23	104,733,588.92 NGN	104,721,963.10 NGN	104,733,588.92 NGN	104,721,264.05 NGN	-0.01%	3
2026-11-01 18:24 — 2026-11-01 18:26	104,721,963.10 NGN	104,716,703.97 NGN	104,721,963.10 NGN	104,716,703.97 NGN	-0.01%	3
2026-11-01 18:27 — 2026-11-01 18:29	104,689,004.27 NGN	104,690,958.83 NGN	104,690,958.83 NGN	104,689,004.27 NGN	+0.00%	3
2026-11-01 18:30 — 2026-11-01 18:32	104,693,086.26 NGN	104,706,711.73 NGN	104,706,711.73 NGN	104,693,086.26 NGN	+0.01%	3
2026-11-01 18:33 — 2026-11-01 18:35	104,706,711.73 NGN	104,704,788.82 NGN	104,706,711.73 NGN	104,704,788.82 NGN	0.00%	3
2026-11-01 18:36 — 2026-11-01 18:38	104,709,065.64 NGN	104,712,513.95 NGN	104,712,513.95 NGN	104,709,065.64 NGN	+0.00%	3
2026-11-01 18:39 — 2026-11-01 18:41	104,712,513.95 NGN	104,713,793.82 NGN	104,713,793.82 NGN	104,712,513.95 NGN	+0.00%	3
2026-11-01 18:42 — 2026-11-01 18:44	104,739,759.89 NGN	104,740,060.20 NGN	104,740,060.20 NGN	104,739,759.89 NGN	+0.00%	3
2026-11-01 18:45 — 2026-11-01 18:47	104,740,060.20 NGN	104,742,730.37 NGN	104,742,730.37 NGN	104,740,060.20 NGN	+0.00%	3
2026-11-01 18:48 — 2026-11-01 18:50	104,707,975.66 NGN	104,698,829.91 NGN	104,707,975.66 NGN	104,698,829.91 NGN	-0.01%	3
2026-11-01 18:51 — 2026-11-01 18:53	104,698,829.91 NGN	104,684,573.11 NGN	104,698,829.91 NGN	104,684,573.11 NGN	-0.01%	3
2026-11-01 18:54 — 2026-11-01 18:56	104,680,376.60 NGN	104,682,736.83 NGN	104,682,736.83 NGN	104,680,376.60 NGN	+0.00%	3
2026-11-01 18:57 — 2026-11-01 18:59	104,607,524.60 NGN	104,613,242.82 NGN	104,613,242.82 NGN	104,607,524.60 NGN	+0.01%	3
2026-11-01 19:00 — 2026-11-01 19:02	104,611,471.38 NGN	104,636,760.50 NGN	104,636,760.50 NGN	104,611,471.38 NGN	+0.02%	3