د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-11-01 06:58 — 2026-11-01 07:58 UTC

لومړی ثبت شوی قیمت: 104,926,664.68 NGN
2026-11-01 06:59 UTC
وروستی ثبت شوی قیمت: 104,646,746.60 NGN
2026-11-01 07:58 UTC
تر ټولو لوړ ثبت شوی قیمت: 104,933,076.93 NGN
2026-11-01 07:04 UTC
تر ټولو ټیټ ثبت شوی قیمت: 104,517,907.64 NGN
2026-11-01 07:29 UTC
بدلون: -279,918.08 NGN
-0.27%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:09.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-01 06:59	104,926,664.68 NGN	104,926,664.68 NGN	104,926,664.68 NGN	104,926,664.68 NGN	—	1
2026-11-01 07:00 — 2026-11-01 07:02	104,926,664.68 NGN	104,930,509.56 NGN	104,930,509.56 NGN	104,924,071.31 NGN	+0.00%	3
2026-11-01 07:03 — 2026-11-01 07:05	104,930,509.56 NGN	104,933,076.93 NGN	104,933,076.93 NGN	104,930,509.56 NGN	+0.00%	3
2026-11-01 07:06 — 2026-11-01 07:08	104,924,784.60 NGN	104,874,565.21 NGN	104,924,784.60 NGN	104,874,565.21 NGN	-0.05%	3
2026-11-01 07:09 — 2026-11-01 07:11	104,874,565.21 NGN	104,865,916.57 NGN	104,874,565.21 NGN	104,865,916.57 NGN	-0.01%	3
2026-11-01 07:12 — 2026-11-01 07:14	104,845,102.55 NGN	104,840,937.08 NGN	104,845,102.55 NGN	104,840,937.08 NGN	0.00%	3
2026-11-01 07:15 — 2026-11-01 07:17	104,840,937.08 NGN	104,840,333.96 NGN	104,840,937.08 NGN	104,840,333.96 NGN	0.00%	3
2026-11-01 07:18 — 2026-11-01 07:20	104,804,037.34 NGN	104,802,040.86 NGN	104,804,037.34 NGN	104,802,040.86 NGN	0.00%	3
2026-11-01 07:21 — 2026-11-01 07:23	104,805,641.52 NGN	104,541,493.78 NGN	104,805,641.52 NGN	104,541,493.78 NGN	-0.25%	3
2026-11-01 07:24 — 2026-11-01 07:26	104,541,493.78 NGN	104,538,054.28 NGN	104,541,493.78 NGN	104,538,054.28 NGN	0.00%	3
2026-11-01 07:27 — 2026-11-01 07:29	104,521,586.04 NGN	104,517,907.64 NGN	104,521,586.04 NGN	104,517,907.64 NGN	0.00%	3
2026-11-01 07:30 — 2026-11-01 07:32	104,517,907.64 NGN	104,527,324.22 NGN	104,527,324.22 NGN	104,517,907.64 NGN	+0.01%	3
2026-11-01 07:33 — 2026-11-01 07:35	104,576,172.53 NGN	104,576,829.30 NGN	104,576,829.30 NGN	104,576,172.53 NGN	+0.00%	3
2026-11-01 07:36 — 2026-11-01 07:38	104,571,291.71 NGN	104,566,992.61 NGN	104,571,291.71 NGN	104,566,992.61 NGN	0.00%	3
2026-11-01 07:39 — 2026-11-01 07:41	104,566,992.61 NGN	104,564,559.38 NGN	104,566,992.61 NGN	104,564,559.38 NGN	0.00%	3
2026-11-01 07:42 — 2026-11-01 07:44	104,579,901.47 NGN	104,579,784.20 NGN	104,579,901.47 NGN	104,579,784.20 NGN	0.00%	3
2026-11-01 07:45 — 2026-11-01 07:47	104,579,784.20 NGN	104,575,864.11 NGN	104,579,784.20 NGN	104,575,864.11 NGN	0.00%	3
2026-11-01 07:48 — 2026-11-01 07:50	104,569,044.22 NGN	104,567,735.97 NGN	104,569,044.22 NGN	104,567,735.97 NGN	0.00%	3
2026-11-01 07:51 — 2026-11-01 07:53	104,567,735.97 NGN	104,594,268.21 NGN	104,594,268.21 NGN	104,567,735.97 NGN	+0.03%	3
2026-11-01 07:54 — 2026-11-01 07:56	104,594,268.21 NGN	104,599,640.96 NGN	104,599,640.96 NGN	104,594,268.21 NGN	+0.01%	3
2026-11-01 07:57 — 2026-11-01 07:58	104,646,746.60 NGN	104,646,746.60 NGN	104,646,746.60 NGN	104,646,746.60 NGN	0.00%	2