د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-10-24 20:42 — 2026-10-24 21:42 UTC

لومړی ثبت شوی قیمت: 107,291,606.59 NGN
2026-10-24 20:43 UTC
وروستی ثبت شوی قیمت: 107,034,094.15 NGN
2026-10-24 21:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 107,291,606.59 NGN
2026-10-24 20:43 UTC
تر ټولو ټیټ ثبت شوی قیمت: 106,910,725.09 NGN
2026-10-24 21:16 UTC
بدلون: -257,512.44 NGN
-0.24%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 20:43 — 2026-10-24 20:44	107,291,606.59 NGN	107,198,715.40 NGN	107,291,606.59 NGN	107,198,715.40 NGN	-0.09%	2
2026-10-24 20:45 — 2026-10-24 20:47	107,198,715.40 NGN	107,196,889.20 NGN	107,198,715.40 NGN	107,196,889.20 NGN	0.00%	3
2026-10-24 20:48 — 2026-10-24 20:50	107,202,391.17 NGN	107,210,015.93 NGN	107,210,015.93 NGN	107,202,391.17 NGN	+0.01%	3
2026-10-24 20:51 — 2026-10-24 20:53	107,210,015.93 NGN	107,204,625.39 NGN	107,210,015.93 NGN	107,204,625.39 NGN	-0.01%	3
2026-10-24 20:54 — 2026-10-24 20:56	107,213,299.13 NGN	107,198,333.52 NGN	107,213,299.13 NGN	107,198,333.52 NGN	-0.01%	3
2026-10-24 20:57 — 2026-10-24 20:59	107,198,333.52 NGN	107,196,668.58 NGN	107,198,333.52 NGN	107,196,668.58 NGN	0.00%	3
2026-10-24 21:00 — 2026-10-24 21:02	107,175,291.75 NGN	107,172,729.04 NGN	107,175,291.75 NGN	107,172,729.04 NGN	0.00%	3
2026-10-24 21:03 — 2026-10-24 21:05	107,172,729.04 NGN	107,125,974.44 NGN	107,172,729.04 NGN	107,125,974.44 NGN	-0.04%	3
2026-10-24 21:06 — 2026-10-24 21:08	107,105,423.73 NGN	107,048,202.31 NGN	107,105,423.73 NGN	107,048,202.31 NGN	-0.05%	3
2026-10-24 21:09 — 2026-10-24 21:11	107,048,202.31 NGN	106,926,804.91 NGN	107,048,202.31 NGN	106,926,804.91 NGN	-0.11%	3
2026-10-24 21:12 — 2026-10-24 21:14	106,934,735.38 NGN	106,921,934.48 NGN	106,934,735.38 NGN	106,921,934.48 NGN	-0.01%	3
2026-10-24 21:15 — 2026-10-24 21:17	106,921,934.48 NGN	106,910,725.09 NGN	106,921,934.48 NGN	106,910,725.09 NGN	-0.01%	3
2026-10-24 21:18 — 2026-10-24 21:20	106,933,577.86 NGN	106,972,019.47 NGN	106,972,019.47 NGN	106,933,577.86 NGN	+0.04%	3
2026-10-24 21:21 — 2026-10-24 21:23	106,972,019.47 NGN	106,975,948.51 NGN	106,975,948.51 NGN	106,972,019.47 NGN	+0.00%	3
2026-10-24 21:24 — 2026-10-24 21:26	107,014,927.89 NGN	107,008,010.57 NGN	107,014,927.89 NGN	107,008,010.57 NGN	-0.01%	3
2026-10-24 21:27 — 2026-10-24 21:29	107,008,010.57 NGN	107,047,705.37 NGN	107,047,705.37 NGN	107,008,010.57 NGN	+0.04%	3
2026-10-24 21:30 — 2026-10-24 21:32	107,081,202.99 NGN	107,081,028.80 NGN	107,081,202.99 NGN	107,081,028.80 NGN	0.00%	3
2026-10-24 21:33 — 2026-10-24 21:35	107,081,028.80 NGN	107,100,979.97 NGN	107,100,979.97 NGN	107,081,028.80 NGN	+0.02%	3
2026-10-24 21:36 — 2026-10-24 21:38	107,026,768.77 NGN	107,031,067.29 NGN	107,031,067.29 NGN	107,026,768.77 NGN	+0.00%	3
2026-10-24 21:39 — 2026-10-24 21:41	107,031,067.29 NGN	107,037,901.25 NGN	107,037,901.25 NGN	107,031,067.29 NGN	+0.01%	3
2026-10-24 21:42	107,034,094.15 NGN	107,034,094.15 NGN	107,034,094.15 NGN	107,034,094.15 NGN	—	1