د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-10-15 12:39 — 2026-10-15 13:39 UTC

لومړی ثبت شوی قیمت: 107,405,836.84 NGN
2026-10-15 12:40 UTC
وروستی ثبت شوی قیمت: 106,861,143.53 NGN
2026-10-15 13:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 107,636,081.56 NGN
2026-10-15 12:42 UTC
تر ټولو ټیټ ثبت شوی قیمت: 106,550,064.04 NGN
2026-10-15 13:32 UTC
بدلون: -544,693.31 NGN
-0.51%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 12:40 — 2026-10-15 12:41	107,405,836.84 NGN	107,405,836.84 NGN	107,405,836.84 NGN	107,405,836.84 NGN	0.00%	2
2026-10-15 12:42 — 2026-10-15 12:44	107,636,081.56 NGN	107,602,597.63 NGN	107,636,081.56 NGN	107,602,597.63 NGN	-0.03%	3
2026-10-15 12:45 — 2026-10-15 12:47	107,538,534.41 NGN	107,520,863.46 NGN	107,538,534.41 NGN	107,520,863.46 NGN	-0.02%	3
2026-10-15 12:48 — 2026-10-15 12:50	107,520,863.46 NGN	107,421,272.43 NGN	107,520,863.46 NGN	107,421,272.43 NGN	-0.09%	3
2026-10-15 12:51 — 2026-10-15 12:53	107,421,272.43 NGN	107,374,244.80 NGN	107,421,272.43 NGN	107,374,244.80 NGN	-0.04%	3
2026-10-15 12:54 — 2026-10-15 12:56	107,469,628.62 NGN	107,382,380.04 NGN	107,469,628.62 NGN	107,382,380.04 NGN	-0.08%	3
2026-10-15 12:57 — 2026-10-15 12:59	107,283,419.65 NGN	107,189,693.75 NGN	107,283,419.65 NGN	107,189,693.75 NGN	-0.09%	3
2026-10-15 13:00 — 2026-10-15 13:02	107,189,693.75 NGN	107,150,894.24 NGN	107,189,693.75 NGN	107,130,501.95 NGN	-0.04%	3
2026-10-15 13:03 — 2026-10-15 13:05	107,162,710.20 NGN	107,094,373.44 NGN	107,162,710.20 NGN	107,094,373.44 NGN	-0.06%	3
2026-10-15 13:06 — 2026-10-15 13:08	107,094,373.44 NGN	107,084,590.65 NGN	107,094,373.44 NGN	107,084,590.65 NGN	-0.01%	3
2026-10-15 13:09 — 2026-10-15 13:11	107,090,563.67 NGN	106,972,047.15 NGN	107,090,563.67 NGN	106,972,047.15 NGN	-0.11%	3
2026-10-15 13:12 — 2026-10-15 13:14	106,949,207.07 NGN	106,879,867.32 NGN	106,949,207.07 NGN	106,879,867.32 NGN	-0.06%	3
2026-10-15 13:15 — 2026-10-15 13:17	106,879,867.32 NGN	107,002,289.11 NGN	107,002,289.11 NGN	106,879,867.32 NGN	+0.11%	3
2026-10-15 13:18 — 2026-10-15 13:20	106,981,339.00 NGN	106,978,873.16 NGN	106,981,339.00 NGN	106,978,873.16 NGN	0.00%	3
2026-10-15 13:21 — 2026-10-15 13:23	106,978,873.16 NGN	106,755,964.83 NGN	106,978,873.16 NGN	106,755,964.83 NGN	-0.21%	3
2026-10-15 13:24 — 2026-10-15 13:26	106,752,116.91 NGN	106,763,194.58 NGN	106,763,194.58 NGN	106,752,116.91 NGN	+0.01%	3
2026-10-15 13:27 — 2026-10-15 13:29	106,750,624.96 NGN	106,702,878.52 NGN	106,750,624.96 NGN	106,702,878.52 NGN	-0.04%	3
2026-10-15 13:30 — 2026-10-15 13:32	106,685,751.25 NGN	106,550,064.04 NGN	106,685,751.25 NGN	106,550,064.04 NGN	-0.13%	3
2026-10-15 13:33 — 2026-10-15 13:35	106,550,064.04 NGN	106,832,476.41 NGN	106,832,476.41 NGN	106,550,064.04 NGN	+0.27%	3
2026-10-15 13:36 — 2026-10-15 13:38	106,796,809.57 NGN	106,681,204.04 NGN	106,796,809.57 NGN	106,681,204.04 NGN	-0.11%	3
2026-10-15 13:39	106,861,143.53 NGN	106,861,143.53 NGN	106,861,143.53 NGN	106,861,143.53 NGN	—	1