د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-10-31 06:19 — 2026-10-31 07:19 UTC

لومړی ثبت شوی قیمت: 103,937,240.20 NGN
2026-10-31 06:19 UTC
وروستی ثبت شوی قیمت: 104,140,948.69 NGN
2026-10-31 07:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 104,150,650.75 NGN
2026-10-31 06:53 UTC
تر ټولو ټیټ ثبت شوی قیمت: 103,930,284.50 NGN
2026-10-31 06:33 UTC
بدلون: 203,708.49 NGN
+0.20%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:19.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-31 06:19 — 2026-10-31 06:20	103,937,240.20 NGN	103,934,850.97 NGN	103,937,240.20 NGN	103,934,850.97 NGN	0.00%	2
2026-10-31 06:21 — 2026-10-31 06:23	103,934,850.97 NGN	103,958,956.84 NGN	103,958,956.84 NGN	103,934,850.97 NGN	+0.02%	3
2026-10-31 06:24 — 2026-10-31 06:26	103,952,174.78 NGN	103,957,273.26 NGN	103,957,273.26 NGN	103,952,174.78 NGN	+0.00%	3
2026-10-31 06:27 — 2026-10-31 06:29	103,957,273.26 NGN	103,954,680.57 NGN	103,957,273.26 NGN	103,954,680.57 NGN	0.00%	3
2026-10-31 06:30 — 2026-10-31 06:32	103,951,515.38 NGN	103,931,831.09 NGN	103,951,515.38 NGN	103,931,831.09 NGN	-0.02%	3
2026-10-31 06:33 — 2026-10-31 06:35	103,930,284.50 NGN	103,931,900.36 NGN	103,931,900.36 NGN	103,930,284.50 NGN	+0.00%	3
2026-10-31 06:36 — 2026-10-31 06:38	103,931,900.36 NGN	103,938,031.89 NGN	103,938,031.89 NGN	103,931,900.36 NGN	+0.01%	3
2026-10-31 06:39 — 2026-10-31 06:41	103,938,031.89 NGN	103,939,690.56 NGN	103,939,690.56 NGN	103,938,031.89 NGN	+0.00%	3
2026-10-31 06:42 — 2026-10-31 06:44	103,953,930.46 NGN	103,952,944.92 NGN	103,953,930.46 NGN	103,952,944.92 NGN	0.00%	3
2026-10-31 06:45 — 2026-10-31 06:47	103,952,944.92 NGN	103,957,842.34 NGN	103,957,842.34 NGN	103,952,944.92 NGN	+0.00%	3
2026-10-31 06:48 — 2026-10-31 06:50	104,026,550.56 NGN	104,050,507.35 NGN	104,050,507.35 NGN	104,026,550.56 NGN	+0.02%	3
2026-10-31 06:51 — 2026-10-31 06:53	104,037,771.44 NGN	104,150,650.75 NGN	104,150,650.75 NGN	104,037,771.44 NGN	+0.11%	3
2026-10-31 06:54 — 2026-10-31 06:56	104,144,785.04 NGN	104,139,699.86 NGN	104,144,785.04 NGN	104,139,699.86 NGN	0.00%	3
2026-10-31 06:57 — 2026-10-31 06:59	104,139,699.86 NGN	104,128,079.11 NGN	104,139,699.86 NGN	104,128,079.11 NGN	-0.01%	3
2026-10-31 07:00 — 2026-10-31 07:02	104,129,198.01 NGN	104,092,234.57 NGN	104,129,198.01 NGN	104,092,234.57 NGN	-0.04%	3
2026-10-31 07:03 — 2026-10-31 07:05	104,092,234.57 NGN	104,086,111.67 NGN	104,092,234.57 NGN	104,086,111.67 NGN	-0.01%	3
2026-10-31 07:06 — 2026-10-31 07:08	104,086,784.71 NGN	104,097,570.11 NGN	104,097,570.11 NGN	104,086,784.71 NGN	+0.01%	3
2026-10-31 07:09 — 2026-10-31 07:11	104,101,017.82 NGN	104,103,513.16 NGN	104,103,513.16 NGN	104,101,017.82 NGN	+0.00%	3
2026-10-31 07:12 — 2026-10-31 07:14	104,117,024.74 NGN	104,119,500.18 NGN	104,119,500.18 NGN	104,117,024.74 NGN	+0.00%	3
2026-10-31 07:15 — 2026-10-31 07:17	104,123,966.24 NGN	104,140,948.69 NGN	104,140,948.69 NGN	104,123,966.24 NGN	+0.02%	3
2026-10-31 07:18	104,140,948.69 NGN	104,140,948.69 NGN	104,140,948.69 NGN	104,140,948.69 NGN	—	1