د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-10-23 12:39 — 2026-10-23 13:39 UTC

لومړی ثبت شوی قیمت: 109,369,504.96 NGN
2026-10-23 12:40 UTC
وروستی ثبت شوی قیمت: 109,625,189.52 NGN
2026-10-23 13:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 110,024,145.08 NGN
2026-10-23 13:29 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,907,318.77 NGN
2026-10-23 12:54 UTC
بدلون: 255,684.57 NGN
+0.23%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:27.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-23 12:40 — 2026-10-23 12:41	109,369,504.96 NGN	109,467,114.47 NGN	109,467,114.47 NGN	109,369,504.96 NGN	+0.09%	2
2026-10-23 12:42 — 2026-10-23 12:44	109,467,114.47 NGN	109,019,274.87 NGN	109,467,114.47 NGN	109,019,274.87 NGN	-0.41%	3
2026-10-23 12:45 — 2026-10-23 12:47	109,005,617.01 NGN	108,988,467.30 NGN	109,005,617.01 NGN	108,988,467.30 NGN	-0.02%	3
2026-10-23 12:48 — 2026-10-23 12:50	108,988,467.30 NGN	108,992,850.79 NGN	109,012,667.91 NGN	108,988,467.30 NGN	+0.00%	3
2026-10-23 12:51 — 2026-10-23 12:53	108,992,850.79 NGN	108,949,521.87 NGN	108,992,850.79 NGN	108,949,521.87 NGN	-0.04%	3
2026-10-23 12:54 — 2026-10-23 12:56	108,907,318.77 NGN	108,916,731.28 NGN	108,916,731.28 NGN	108,907,318.77 NGN	+0.01%	3
2026-10-23 12:57 — 2026-10-23 12:59	108,916,731.28 NGN	109,360,941.16 NGN	109,360,941.16 NGN	108,916,731.28 NGN	+0.41%	3
2026-10-23 13:00 — 2026-10-23 13:02	109,403,463.33 NGN	109,476,727.95 NGN	109,476,727.95 NGN	109,403,463.33 NGN	+0.07%	3
2026-10-23 13:03 — 2026-10-23 13:05	109,476,727.95 NGN	109,499,149.98 NGN	109,499,149.98 NGN	109,471,864.71 NGN	+0.02%	3
2026-10-23 13:06 — 2026-10-23 13:08	109,499,149.98 NGN	109,124,893.35 NGN	109,499,149.98 NGN	109,124,893.35 NGN	-0.34%	3
2026-10-23 13:09 — 2026-10-23 13:11	109,116,650.12 NGN	109,055,686.38 NGN	109,116,650.12 NGN	109,055,686.38 NGN	-0.06%	3
2026-10-23 13:12 — 2026-10-23 13:14	109,429,457.61 NGN	109,467,676.37 NGN	109,467,676.37 NGN	109,429,457.61 NGN	+0.03%	3
2026-10-23 13:15 — 2026-10-23 13:17	109,460,741.92 NGN	109,322,808.37 NGN	109,460,741.92 NGN	109,322,808.37 NGN	-0.13%	3
2026-10-23 13:18 — 2026-10-23 13:20	109,345,963.54 NGN	109,341,509.91 NGN	109,345,963.54 NGN	109,341,509.91 NGN	0.00%	3
2026-10-23 13:21 — 2026-10-23 13:23	109,341,509.91 NGN	109,628,857.17 NGN	109,628,857.17 NGN	109,341,509.91 NGN	+0.26%	3
2026-10-23 13:24 — 2026-10-23 13:26	109,628,857.17 NGN	109,750,391.23 NGN	109,750,391.23 NGN	109,628,857.17 NGN	+0.11%	3
2026-10-23 13:27 — 2026-10-23 13:29	109,821,673.40 NGN	110,024,145.08 NGN	110,024,145.08 NGN	109,821,673.40 NGN	+0.18%	3
2026-10-23 13:30 — 2026-10-23 13:32	109,983,304.32 NGN	109,727,464.21 NGN	109,983,304.32 NGN	109,727,464.21 NGN	-0.23%	3
2026-10-23 13:33 — 2026-10-23 13:35	109,727,464.21 NGN	109,784,050.57 NGN	109,786,202.40 NGN	109,727,464.21 NGN	+0.05%	3
2026-10-23 13:36 — 2026-10-23 13:38	109,784,050.57 NGN	109,716,652.05 NGN	109,784,050.57 NGN	109,716,652.05 NGN	-0.06%	3
2026-10-23 13:39	109,625,189.52 NGN	109,625,189.52 NGN	109,625,189.52 NGN	109,625,189.52 NGN	—	1