د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · وروستۍ ساعت

وخت د موده: 2026-10-18 16:54 — 2026-10-18 17:54 UTC

لومړی ثبت شوی قیمت: 108,036,939.72 NGN
2026-10-18 16:55 UTC
وروستی ثبت شوی قیمت: 108,146,452.14 NGN
2026-10-18 17:54 UTC
تر ټولو لوړ ثبت شوی قیمت: 108,212,194.71 NGN
2026-10-18 17:20 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,019,558.46 NGN
2026-10-18 16:57 UTC
بدلون: 109,512.42 NGN
+0.10%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:13.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 16:55 — 2026-10-18 16:56	108,036,939.72 NGN	108,036,939.72 NGN	108,036,939.72 NGN	108,036,939.72 NGN	0.00%	2
2026-10-18 16:57 — 2026-10-18 16:59	108,019,558.46 NGN	108,039,312.47 NGN	108,039,312.47 NGN	108,019,558.46 NGN	+0.02%	3
2026-10-18 17:00 — 2026-10-18 17:02	108,034,645.46 NGN	108,080,536.76 NGN	108,080,536.76 NGN	108,034,645.46 NGN	+0.04%	3
2026-10-18 17:03 — 2026-10-18 17:05	108,080,536.76 NGN	108,183,139.66 NGN	108,183,139.66 NGN	108,080,536.76 NGN	+0.09%	3
2026-10-18 17:06 — 2026-10-18 17:08	108,188,154.89 NGN	108,187,352.87 NGN	108,188,154.89 NGN	108,187,352.87 NGN	0.00%	3
2026-10-18 17:09 — 2026-10-18 17:11	108,178,860.76 NGN	108,177,814.57 NGN	108,178,860.76 NGN	108,177,814.57 NGN	0.00%	3
2026-10-18 17:12 — 2026-10-18 17:14	108,192,734.79 NGN	108,161,519.84 NGN	108,192,734.79 NGN	108,161,519.84 NGN	-0.03%	3
2026-10-18 17:15 — 2026-10-18 17:17	108,161,519.84 NGN	108,166,149.22 NGN	108,166,149.22 NGN	108,161,519.84 NGN	+0.00%	3
2026-10-18 17:18 — 2026-10-18 17:20	108,185,427.33 NGN	108,212,194.71 NGN	108,212,194.71 NGN	108,185,427.33 NGN	+0.02%	3
2026-10-18 17:21 — 2026-10-18 17:23	108,212,194.71 NGN	108,164,017.68 NGN	108,212,194.71 NGN	108,164,017.68 NGN	-0.04%	3
2026-10-18 17:24 — 2026-10-18 17:26	108,154,774.01 NGN	108,202,038.37 NGN	108,202,038.37 NGN	108,154,774.01 NGN	+0.04%	3
2026-10-18 17:27 — 2026-10-18 17:29	108,202,038.37 NGN	108,185,781.23 NGN	108,202,038.37 NGN	108,185,781.23 NGN	-0.02%	3
2026-10-18 17:30 — 2026-10-18 17:32	108,174,901.38 NGN	108,172,503.20 NGN	108,174,901.38 NGN	108,172,503.20 NGN	0.00%	3
2026-10-18 17:33 — 2026-10-18 17:35	108,131,625.65 NGN	108,145,592.11 NGN	108,145,592.11 NGN	108,131,625.65 NGN	+0.01%	3
2026-10-18 17:36 — 2026-10-18 17:38	108,145,592.11 NGN	108,161,753.58 NGN	108,161,753.58 NGN	108,145,592.11 NGN	+0.01%	3
2026-10-18 17:39 — 2026-10-18 17:41	108,190,134.91 NGN	108,177,077.63 NGN	108,190,134.91 NGN	108,177,077.63 NGN	-0.01%	3
2026-10-18 17:42 — 2026-10-18 17:44	108,177,077.63 NGN	108,139,020.07 NGN	108,177,077.63 NGN	108,139,020.07 NGN	-0.04%	3
2026-10-18 17:45 — 2026-10-18 17:47	108,139,020.07 NGN	108,162,633.50 NGN	108,162,633.50 NGN	108,139,020.07 NGN	+0.02%	3
2026-10-18 17:48 — 2026-10-18 17:50	108,162,633.50 NGN	108,095,932.50 NGN	108,162,633.50 NGN	108,095,932.50 NGN	-0.06%	3
2026-10-18 17:51 — 2026-10-18 17:53	108,095,932.50 NGN	108,146,452.14 NGN	108,146,452.14 NGN	108,095,932.50 NGN	+0.05%	3
2026-10-18 17:54	108,146,452.14 NGN	108,146,452.14 NGN	108,146,452.14 NGN	108,146,452.14 NGN	—	1