د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · تېرو (\d+) دقیقو

وخت د موده: 2026-10-29 17:20 — 2026-10-29 18:00 UTC

لومړی ثبت شوی قیمت: 108,985,685.48 NGN
2026-10-29 17:21 UTC
وروستی ثبت شوی قیمت: 108,715,357.97 NGN
2026-10-29 18:00 UTC
تر ټولو لوړ ثبت شوی قیمت: 109,110,741.13 NGN
2026-10-29 17:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 108,543,817.72 NGN
2026-10-29 17:56 UTC
بدلون: -270,327.51 NGN
-0.25%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 17:21	108,985,685.48 NGN	108,985,685.48 NGN	108,985,685.48 NGN	108,985,685.48 NGN	—	1
2026-10-29 17:22 — 2026-10-29 17:23	108,985,685.48 NGN	109,025,895.25 NGN	109,025,895.25 NGN	108,985,685.48 NGN	+0.04%	2
2026-10-29 17:24 — 2026-10-29 17:25	109,057,370.19 NGN	109,076,593.28 NGN	109,076,593.28 NGN	109,057,370.19 NGN	+0.02%	2
2026-10-29 17:26 — 2026-10-29 17:27	109,076,593.28 NGN	109,007,280.01 NGN	109,076,593.28 NGN	109,007,280.01 NGN	-0.06%	2
2026-10-29 17:28 — 2026-10-29 17:29	109,007,280.01 NGN	109,024,761.37 NGN	109,024,761.37 NGN	109,007,280.01 NGN	+0.02%	2
2026-10-29 17:30 — 2026-10-29 17:31	109,024,761.37 NGN	109,046,714.98 NGN	109,046,714.98 NGN	109,024,761.37 NGN	+0.02%	2
2026-10-29 17:32 — 2026-10-29 17:33	109,046,714.98 NGN	109,057,255.43 NGN	109,057,255.43 NGN	109,046,714.98 NGN	+0.01%	2
2026-10-29 17:34 — 2026-10-29 17:35	109,110,741.13 NGN	109,110,741.13 NGN	109,110,741.13 NGN	109,110,741.13 NGN	0.00%	2
2026-10-29 17:36 — 2026-10-29 17:37	109,072,415.86 NGN	109,072,415.86 NGN	109,072,415.86 NGN	109,072,415.86 NGN	0.00%	2
2026-10-29 17:38 — 2026-10-29 17:39	109,066,036.93 NGN	109,067,196.02 NGN	109,067,196.02 NGN	109,066,036.93 NGN	+0.00%	2
2026-10-29 17:40 — 2026-10-29 17:41	109,067,196.02 NGN	109,046,996.59 NGN	109,067,196.02 NGN	109,046,996.59 NGN	-0.02%	2
2026-10-29 17:42 — 2026-10-29 17:43	108,938,419.54 NGN	108,938,419.54 NGN	108,938,419.54 NGN	108,938,419.54 NGN	0.00%	2
2026-10-29 17:44 — 2026-10-29 17:45	108,792,118.67 NGN	108,792,118.67 NGN	108,792,118.67 NGN	108,792,118.67 NGN	0.00%	2
2026-10-29 17:46 — 2026-10-29 17:47	108,785,094.06 NGN	108,785,094.06 NGN	108,785,094.06 NGN	108,785,094.06 NGN	0.00%	2
2026-10-29 17:48 — 2026-10-29 17:49	108,804,165.28 NGN	108,804,165.28 NGN	108,804,165.28 NGN	108,804,165.28 NGN	0.00%	2
2026-10-29 17:50 — 2026-10-29 17:51	108,573,899.77 NGN	108,573,899.77 NGN	108,573,899.77 NGN	108,573,899.77 NGN	0.00%	2
2026-10-29 17:52 — 2026-10-29 17:53	108,662,645.06 NGN	108,662,645.06 NGN	108,662,645.06 NGN	108,662,645.06 NGN	0.00%	2
2026-10-29 17:54 — 2026-10-29 17:55	108,545,143.08 NGN	108,545,143.08 NGN	108,545,143.08 NGN	108,545,143.08 NGN	0.00%	2
2026-10-29 17:56 — 2026-10-29 17:57	108,543,817.72 NGN	108,543,817.72 NGN	108,543,817.72 NGN	108,543,817.72 NGN	0.00%	2
2026-10-29 17:58 — 2026-10-29 17:59	108,583,307.82 NGN	108,583,307.82 NGN	108,583,307.82 NGN	108,583,307.82 NGN	0.00%	2
2026-10-29 18:00	108,715,357.97 NGN	108,715,357.97 NGN	108,715,357.97 NGN	108,715,357.97 NGN	—	1