د بټ کوائن نرخ NGN (نایجیریایی نایره)

بټ کوائن بیا رغونډ۔ — NGN · تېرو (\d+) دقیقو

وخت د موده: 2026-10-24 04:36 — 2026-10-24 05:16 UTC

لومړی ثبت شوی قیمت: 107,643,995.32 NGN
2026-10-24 04:37 UTC
وروستی ثبت شوی قیمت: 107,584,024.20 NGN
2026-10-24 05:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 107,683,811.91 NGN
2026-10-24 04:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 107,579,541.94 NGN
2026-10-24 05:14 UTC
بدلون: -59,971.12 NGN
-0.06%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · نایجیریایی نایره (NGN)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 04:37	107,643,995.32 NGN	107,643,995.32 NGN	107,643,995.32 NGN	107,643,995.32 NGN	—	1
2026-10-24 04:38 — 2026-10-24 04:39	107,609,675.42 NGN	107,620,259.46 NGN	107,620,259.46 NGN	107,609,675.42 NGN	+0.01%	2
2026-10-24 04:40 — 2026-10-24 04:41	107,620,259.46 NGN	107,639,175.16 NGN	107,639,175.16 NGN	107,620,259.46 NGN	+0.02%	2
2026-10-24 04:42 — 2026-10-24 04:43	107,633,957.23 NGN	107,633,957.23 NGN	107,633,957.23 NGN	107,633,957.23 NGN	0.00%	2
2026-10-24 04:44 — 2026-10-24 04:45	107,638,656.09 NGN	107,638,656.09 NGN	107,638,656.09 NGN	107,638,656.09 NGN	0.00%	2
2026-10-24 04:46 — 2026-10-24 04:47	107,640,840.42 NGN	107,640,840.42 NGN	107,640,840.42 NGN	107,640,840.42 NGN	0.00%	2
2026-10-24 04:48 — 2026-10-24 04:49	107,636,314.03 NGN	107,636,314.03 NGN	107,636,314.03 NGN	107,636,314.03 NGN	0.00%	2
2026-10-24 04:50 — 2026-10-24 04:51	107,642,306.81 NGN	107,642,306.81 NGN	107,642,306.81 NGN	107,642,306.81 NGN	0.00%	2
2026-10-24 04:52 — 2026-10-24 04:53	107,644,514.92 NGN	107,649,963.56 NGN	107,649,963.56 NGN	107,644,514.92 NGN	+0.01%	2
2026-10-24 04:54 — 2026-10-24 04:55	107,649,963.56 NGN	107,659,419.69 NGN	107,659,419.69 NGN	107,649,963.56 NGN	+0.01%	2
2026-10-24 04:56 — 2026-10-24 04:57	107,659,419.69 NGN	107,679,413.09 NGN	107,679,413.09 NGN	107,659,419.69 NGN	+0.02%	2
2026-10-24 04:58 — 2026-10-24 04:59	107,679,413.09 NGN	107,683,811.91 NGN	107,683,811.91 NGN	107,679,413.09 NGN	+0.00%	2
2026-10-24 05:00 — 2026-10-24 05:01	107,671,280.11 NGN	107,671,280.11 NGN	107,671,280.11 NGN	107,671,280.11 NGN	0.00%	2
2026-10-24 05:02 — 2026-10-24 05:03	107,650,019.61 NGN	107,638,467.24 NGN	107,650,019.61 NGN	107,638,467.24 NGN	-0.01%	2
2026-10-24 05:04 — 2026-10-24 05:05	107,638,467.24 NGN	107,631,616.91 NGN	107,638,467.24 NGN	107,631,616.91 NGN	-0.01%	2
2026-10-24 05:06 — 2026-10-24 05:07	107,631,616.91 NGN	107,600,538.77 NGN	107,631,616.91 NGN	107,600,538.77 NGN	-0.03%	2
2026-10-24 05:08 — 2026-10-24 05:09	107,603,224.14 NGN	107,603,224.14 NGN	107,603,224.14 NGN	107,603,224.14 NGN	0.00%	2
2026-10-24 05:10 — 2026-10-24 05:11	107,597,383.21 NGN	107,597,383.21 NGN	107,597,383.21 NGN	107,597,383.21 NGN	0.00%	2
2026-10-24 05:12 — 2026-10-24 05:13	107,596,196.09 NGN	107,596,196.09 NGN	107,596,196.09 NGN	107,596,196.09 NGN	0.00%	2
2026-10-24 05:14 — 2026-10-24 05:15	107,579,541.94 NGN	107,584,024.20 NGN	107,584,024.20 NGN	107,579,541.94 NGN	+0.00%	2
2026-10-24 05:16	107,584,024.20 NGN	107,584,024.20 NGN	107,584,024.20 NGN	107,584,024.20 NGN	—	1